|
Stock Markets » Shanghai
Industries Sub Sectors » Other construction & services
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,22 |
4,23 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
4,23 |
4,29 |
4,21 |
7 273 637 |
2024-09-13 |
-18,03
|
|
|
3,20 |
3,21 |
|
Shanghai |
|
CNY |
-0,05 |
-1,54  |
3,20 |
3,27 |
3,17 |
10 415 100 |
2024-09-13 |
-21,38
|
|
|
5,69 |
5,70 |
|
Shanghai |
|
CNY |
-0,03 |
-0,52 |
5,69 |
5,82 |
5,66 |
8 319 622 |
2024-09-13 |
-32,27
|
|
|
13,31 |
13,32 |
|
Shanghai |
|
CNY |
0,64 |
5,05  |
13,32 |
13,75 |
12,45 |
64 955 812 |
2024-09-13 |
-28,16
|
|
|
7,11 |
7,13 |
|
Shanghai |
|
CNY |
-0,11 |
-1,52 |
7,11 |
7,29 |
7,11 |
1 879 800 |
2024-09-13 |
-51,60
|
|
|
3,42 |
3,43 |
|
Shanghai |
|
CNY |
-0,02 |
-0,58 |
3,42 |
3,49 |
3,41 |
4 777 760 |
2024-09-13 |
-55,47
|
|
|
2,87 |
2,88 |
|
Shanghai |
|
CNY |
-0,06 |
-2,05 |
2,87 |
3,02 |
2,85 |
34 000 800 |
2024-09-13 |
-48,39
|
|
|
2,15 |
2,16 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,16 |
2,18 |
2,15 |
8 374 600 |
2024-09-13 |
-34,35
|
|
|
6,70 |
6,70 |
|
Shanghai |
|
CNY |
0,32 |
5,02 |
6,70 |
6,70 |
6,70 |
1 435 004 |
2024-09-13 |
22,48
|
|
|
20,20 |
20,21 |
|
Shanghai |
|
CNY |
-0,30 |
-1,46 |
20,20 |
20,62 |
20,18 |
1 458 800 |
2024-09-13 |
-15,56
|
|
|
1,18 |
1,19 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,18 |
1,18 |
1,18 |
0 |
2022-06-20 |
0,00
|
|
|
3,38 |
3,39 |
|
Shanghai |
|
CNY |
-0,01 |
-0,30  |
3,38 |
3,42 |
3,38 |
4 843 200 |
2024-09-13 |
-18,36
|
|
|
1,59 |
1,60 |
|
Shanghai |
|
CNY |
-0,03 |
-1,85 |
1,59 |
1,62 |
1,58 |
4 074 422 |
2024-09-13 |
-58,38
|
|
|
4,96 |
4,98 |
|
Shanghai |
|
CNY |
-0,18 |
-3,50 |
4,96 |
5,20 |
4,96 |
3 557 800 |
2024-09-13 |
-35,51
|
|
|
8,00 |
8,01 |
|
Shanghai |
|
CNY |
0,21 |
2,70 |
8,00 |
8,39 |
7,71 |
94 509 130 |
2024-09-13 |
-25,72
|
|
|
3,72 |
3,73 |
|
Shanghai |
|
CNY |
-0,02 |
-0,53 |
3,72 |
3,80 |
3,71 |
3 030 100 |
2024-09-13 |
-44,81
|
|
|
8,99 |
9,00 |
|
Shanghai |
|
CNY |
0,02 |
0,22  |
9,00 |
9,10 |
8,93 |
2 214 704 |
2024-09-13 |
-33,93
|
|
|
4,34 |
4,35 |
|
Shanghai |
|
CNY |
-0,03 |
-0,69 |
4,34 |
4,39 |
4,33 |
10 456 935 |
2024-09-13 |
-32,19
|
|
|
1,87 |
1,88 |
|
Shanghai |
|
CNY |
-0,10 |
-5,08 |
1,87 |
1,98 |
1,87 |
7 277 078 |
2024-09-13 |
-79,32
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)