|
Stock Markets » Bombay
Industries Sub Sectors » Other construction & services
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,91 |
15,46 |
|
Bombay |
|
INR |
0,44 |
2,43 |
18,52 |
18,98 |
17,29 |
52 205 |
12:12 |
54,79
|
|
|
40,20 |
40,99 |
|
Bombay |
|
INR |
-1,03 |
-1,18 |
85,98 |
87,00 |
84,17 |
43 554 |
12:21 |
36,40
|
|
|
40,10 |
40,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
60,00 |
60,00 |
58,25 |
545 |
10:49 |
25,81
|
|
|
8,42 |
4,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
14,88 |
14,88 |
14,88 |
0 |
2024-09-23 |
-64,58
|
|
|
19,91 |
19,91 |
|
Bombay |
|
INR |
3,91 |
18,09 |
25,53 |
25,94 |
22,50 |
128 153 |
11:57 |
1,88
|
|
|
14,02 |
14,50 |
|
Bombay |
|
INR |
2,19 |
4,97 |
46,29 |
46,30 |
42,20 |
24 693 |
11:58 |
101,73
|
|
|
12,93 |
12,95 |
|
Bombay |
|
INR |
-0,39 |
-1,96 |
19,47 |
19,47 |
19,47 |
2 410 |
11:45 |
14,13
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,22 |
0,00 |
0,00 |
0 |
2018-07-17 |
0,00
|
|
|
N/A |
8,46 |
|
Bombay |
|
INR |
0,00 |
0,00 |
8,46 |
8,46 |
8,06 |
0 |
2023-06-12 |
0,00
|
|
|
375,00 |
375,90 |
|
Bombay |
|
INR |
0,00 |
0,00 |
376,95 |
386,40 |
357,55 |
0 |
2023-08-01 |
0,00
|
|
|
8,77 |
9,07 |
|
Bombay |
|
INR |
-0,38 |
-2,24 |
16,55 |
17,38 |
16,30 |
13 410 |
11:50 |
24,48
|
|
|
2,45 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,45 |
0,00 |
0,00 |
0 |
2017-11-29 |
0,00
|
|
|
139,60 |
140,15 |
|
Bombay |
|
INR |
6,15 |
1,93 |
325,05 |
328,90 |
306,80 |
27 784 |
11:59 |
11,81
|
|
|
352,20 |
352,20 |
|
Bombay |
|
INR |
-0,70 |
-0,15 |
458,35 |
460,70 |
445,95 |
19 027 |
11:59 |
30,59
|
|
|
12,15 |
12,81 |
|
Bombay |
|
INR |
-0,98 |
-2,78 |
34,21 |
34,98 |
34,00 |
14 662 |
11:56 |
68,13
|
|
|
403,75 |
446,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
403,75 |
403,75 |
403,75 |
0 |
2023-07-31 |
0,00
|
|
|
60,01 |
60,73 |
|
Bombay |
|
INR |
5,60 |
2,87 |
200,50 |
204,60 |
187,10 |
29 056 |
12:17 |
67,59
|
|
|
57,85 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
57,85 |
57,85 |
57,85 |
0 |
2023-06-08 |
0,00
|
|
|
14,00 |
14,30 |
|
Bombay |
|
INR |
-0,39 |
-1,38 |
27,93 |
28,32 |
27,27 |
2 619 565 |
12:29 |
39,57
|
|
|
90,00 |
92,27 |
|
Bombay |
|
INR |
1,65 |
1,03 |
161,95 |
165,55 |
154,25 |
9 898 |
11:59 |
16,62
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,44 |
0,44 |
0,44 |
0 |
2003-12-29 |
0,00
|
|
|
23,13 |
23,67 |
|
Bombay |
|
INR |
2,40 |
1,97 |
124,35 |
124,35 |
124,35 |
4 773 |
11:45 |
135,10
|
|
|
0,48 |
0,48 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
2018-04-02 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|