| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
118,26 |
118,26 |
|
NSE (India) |
|
INR |
-4,64 |
-3,78  |
118,26 |
125,80 |
117,10 |
26 160 |
2024-08-14 |
-13,24
|
|
|
539,55 |
547,00 |
|
NSE (India) |
|
INR |
39,65 |
7,93  |
539,55 |
548,10 |
504,30 |
47 463 |
2024-08-14 |
76,43
|
|
|
138,62 |
138,62 |
|
NSE (India) |
|
INR |
-0,28 |
-0,20  |
138,62 |
140,80 |
136,26 |
1 202 999 |
2024-08-14 |
37,51
|
|
|
86,50 |
86,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
0,00 |
278,90 |
261,25 |
0 |
2019-06-29 |
0,00
|
|
|
74,38 |
74,38 |
|
NSE (India) |
|
INR |
1,22 |
1,67 |
74,38 |
76,23 |
70,30 |
9 244 011 |
2024-08-14 |
30,72
|
|
|
1 820,60 |
1 824,00 |
|
NSE (India) |
|
INR |
18,95 |
1,05 |
1 820,60 |
1 848,95 |
1 791,00 |
41 643 |
2024-08-14 |
72,24
|
|
|
684,60 |
653,00 |
|
NSE (India) |
|
INR |
32,60 |
5,00 |
684,60 |
684,60 |
684,60 |
5 476 |
2024-08-14 |
38,24
|
|
|
1 455,00 |
1 457,15 |
|
NSE (India) |
|
INR |
-27,55 |
-1,86 |
1 457,15 |
1 532,95 |
1 442,70 |
78 365 |
2024-08-14 |
60,48
|
|
|
5 189,60 |
5 182,35 |
|
NSE (India) |
|
INR |
-89,00 |
-1,69 |
5 182,35 |
5 318,80 |
5 156,15 |
72 870 |
2024-08-14 |
4,09
|
|
|
4 818,20 |
4 898,20 |
|
NSE (India) |
|
INR |
-12,55 |
-0,26 |
4 832,35 |
4 936,80 |
4 814,80 |
2 849 |
2024-08-14 |
26,08
|
|
|
2 765,70 |
2 791,55 |
|
NSE (India) |
|
INR |
-35,35 |
-1,26 |
2 765,70 |
2 815,80 |
2 744,00 |
15 893 |
2024-08-14 |
-0,37
|
|
|
698,75 |
698,75 |
|
NSE (India) |
|
INR |
-7,40 |
-1,05 |
698,75 |
716,95 |
695,55 |
46 589 |
2024-08-14 |
22,20
|
|
|
524,55 |
524,55 |
|
NSE (India) |
|
INR |
-5,50 |
-1,04 |
524,55 |
540,55 |
521,30 |
910 960 |
2024-08-14 |
-4,67
|
|
|
3 284,00 |
3 345,60 |
|
NSE (India) |
|
INR |
15,20 |
0,46  |
3 345,60 |
3 413,55 |
3 205,05 |
109 163 |
2024-08-14 |
-9,57
|
|
|
1 329,40 |
1 329,40 |
|
NSE (India) |
|
INR |
-6,70 |
-0,50 |
1 329,40 |
1 355,00 |
1 305,75 |
294 826 |
2024-08-14 |
85,03
|
|
|
385,50 |
386,10 |
|
NSE (India) |
|
INR |
-2,60 |
-0,67 |
386,10 |
389,70 |
379,10 |
155 160 |
2024-08-14 |
-16,67
|
|
|
308,60 |
312,50 |
|
NSE (India) |
|
INR |
12,30 |
4,10 |
312,50 |
319,00 |
292,95 |
139 247 |
2024-08-14 |
25,10
|
|
|
209,33 |
209,89 |
|
NSE (India) |
|
INR |
4,04 |
1,97 |
209,33 |
211,99 |
204,03 |
25 626 |
2024-08-14 |
-6,57
|
|
|
264,95 |
265,95 |
|
NSE (India) |
|
INR |
-6,00 |
-2,21 |
264,95 |
276,95 |
264,05 |
2 753 475 |
2024-08-14 |
-8,74
|
|
|
138,25 |
138,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
138,25 |
141,50 |
133,25 |
0 |
2021-05-17 |
0,00
|
|
|
10,34 |
10,32 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
10,34 |
10,34 |
10,00 |
0 |
2024-08-12 |
16,83
|
|
|
386,80 |
386,35 |
|
NSE (India) |
|
INR |
11,85 |
3,16 |
386,80 |
403,30 |
374,60 |
9 761 330 |
2024-08-14 |
53,76
|
|
|
3 030,75 |
3 030,75 |
|
NSE (India) |
|
INR |
-16,35 |
-0,54 |
3 030,75 |
3 060,00 |
2 999,45 |
213 043 |
2024-08-14 |
11,62
|
|
|
10 120,00 |
10 162,55 |
|
NSE (India) |
|
INR |
98,65 |
0,98 |
10 162,55 |
10 195,00 |
9 967,55 |
82 543 |
2024-08-14 |
51,05
|
|
|
762,10 |
779,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
769,45 |
795,00 |
762,00 |
0 |
2020-02-01 |
0,00
|
|
|
535,00 |
536,40 |
|
NSE (India) |
|
INR |
9,80 |
1,86 |
536,40 |
548,95 |
524,25 |
1 135 044 |
2024-08-14 |
32,75
|
|
|
314,00 |
319,00 |
|
NSE (India) |
|
INR |
1,00 |
0,32 |
314,00 |
319,90 |
307,00 |
459 741 |
2024-08-14 |
43,01
|
|
|
4,90 |
4,95 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,95 |
5,25 |
4,85 |
0 |
2023-07-31 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)