|
Stock Markets » Bombay
Industries Sub Sectors » Speciality chemicals
70 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,22 |
3,24 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,24 |
3,24 |
3,17 |
0 |
2023-08-01 |
0,00
|
|
|
106,20 |
108,00 |
|
Bombay |
|
INR |
-5,05 |
-4,09 ![](../../images/arrow_down2.gif) |
118,40 |
124,75 |
115,10 |
11 289 |
2024-08-14 |
-13,55
|
|
|
257,05 |
261,60 |
|
Bombay |
|
INR |
-1,80 |
-0,53 ![](../../images/arrow_down2.gif) |
336,80 |
347,00 |
335,20 |
1 106 |
2024-08-14 |
-2,31
|
|
|
226,00 |
227,80 |
|
Bombay |
|
INR |
39,00 |
7,79 ![](../../images/arrow_up2.gif) |
539,65 |
546,00 |
505,30 |
5 015 |
2024-08-14 |
77,37
|
|
|
30,05 |
31,38 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,44 |
31,65 |
30,05 |
0 |
2023-08-01 |
0,00
|
|
|
10,21 |
10,65 |
|
Bombay |
|
INR |
8,30 |
4,99 ![](../../images/arrow_up2.gif) |
174,55 |
174,55 |
157,95 |
4 526 |
2024-08-14 |
210,03
|
|
|
86,61 |
86,80 |
|
Bombay |
|
INR |
-0,30 |
-0,22 ![](../../images/arrow_down1.gif) |
138,70 |
140,75 |
136,05 |
102 349 |
2024-08-14 |
37,29
|
|
|
138,80 |
139,00 |
|
Bombay |
|
INR |
-1,50 |
-1,12 ![](../../images/arrow_down2.gif) |
132,75 |
136,90 |
131,80 |
11 406 |
2024-08-14 |
-12,09
|
|
|
401,85 |
413,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
408,95 |
413,40 |
396,25 |
0 |
2023-08-01 |
0,00
|
|
|
70,75 |
70,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
264,00 |
278,15 |
260,00 |
0 |
2017-05-24 |
0,00
|
|
|
379,80 |
381,70 |
|
Bombay |
|
INR |
0,45 |
0,07 ![](../../images/arrow_equal.gif) |
634,20 |
655,00 |
628,00 |
9 773 |
2024-08-14 |
66,17
|
|
|
21,62 |
22,99 |
|
Bombay |
|
INR |
-7,00 |
-4,38 ![](../../images/arrow_down2.gif) |
153,00 |
167,00 |
152,00 |
2 318 |
2024-08-14 |
96,27
|
|
|
47,50 |
47,62 |
|
Bombay |
|
INR |
1,27 |
1,73 ![](../../images/arrow_up2.gif) |
74,48 |
76,26 |
70,50 |
765 068 |
2024-08-14 |
30,46
|
|
|
750,00 |
757,65 |
|
Bombay |
|
INR |
21,80 |
1,21 ![](../../images/arrow_up2.gif) |
1 820,75 |
1 847,95 |
1 793,65 |
3 105 |
2024-08-14 |
72,78
|
|
|
447,00 |
480,50 |
|
Bombay |
|
INR |
32,65 |
4,99 ![](../../images/arrow_up2.gif) |
686,60 |
686,60 |
686,55 |
3 363 |
2024-08-14 |
38,91
|
|
|
6,10 |
6,55 |
|
Bombay |
|
INR |
-0,55 |
-4,89 ![](../../images/arrow_down2.gif) |
10,70 |
11,50 |
10,69 |
1 342 |
2024-08-14 |
42,47
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,96 |
3,96 |
3,96 |
0 |
2005-07-05 |
0,00
|
|
|
9,27 |
9,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,65 |
7,35 |
6,65 |
0 |
2015-08-10 |
0,00
|
|
|
62,51 |
64,40 |
|
Bombay |
|
INR |
1,29 |
1,70 ![](../../images/arrow_up2.gif) |
77,21 |
78,99 |
76,90 |
12 391 |
2024-08-14 |
15,27
|
|
|
299,00 |
299,80 |
|
Bombay |
|
INR |
-8,70 |
-2,36 ![](../../images/arrow_down2.gif) |
360,05 |
365,50 |
350,35 |
4 908 |
2024-08-14 |
19,65
|
|
|
914,15 |
950,00 |
|
Bombay |
|
INR |
-29,80 |
-2,00 ![](../../images/arrow_down2.gif) |
1 457,05 |
1 530,80 |
1 448,00 |
6 626 |
2024-08-14 |
60,56
|
|
|
4 508,25 |
4 509,95 |
|
Bombay |
|
INR |
-89,35 |
-1,70 ![](../../images/arrow_down2.gif) |
5 181,75 |
5 283,15 |
5 162,40 |
1 310 |
2024-08-14 |
4,07
|
|
|
296,70 |
296,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
296,70 |
301,20 |
295,90 |
0 |
2023-08-01 |
0,00
|
|
|
3 340,10 |
3 369,80 |
|
Bombay |
|
INR |
-17,80 |
-0,37 ![](../../images/arrow_down1.gif) |
4 830,90 |
4 923,25 |
4 817,60 |
431 |
2024-08-14 |
26,40
|
|
|
2 690,00 |
2 740,00 |
|
Bombay |
|
INR |
-25,90 |
-0,92 ![](../../images/arrow_down2.gif) |
2 779,20 |
2 809,55 |
2 739,25 |
2 054 |
2024-08-14 |
0,07
|
|
|
9,03 |
8,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,12 |
6,12 |
6,12 |
0 |
2024-08-01 |
-28,43
|
|
|
572,75 |
575,00 |
|
Bombay |
|
INR |
-7,05 |
-1,00 ![](../../images/arrow_down2.gif) |
699,15 |
719,60 |
695,45 |
6 798 |
2024-08-14 |
22,13
|
|
|
432,25 |
434,00 |
|
Bombay |
|
INR |
-2,00 |
-0,38 ![](../../images/arrow_down1.gif) |
524,85 |
540,90 |
521,25 |
55 072 |
2024-08-14 |
-4,52
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,37 |
0,00 |
0,00 |
0 |
2017-06-19 |
0,00
|
|
|
2 783,25 |
2 783,25 |
|
Bombay |
|
INR |
-5,30 |
-0,16 ![](../../images/arrow_down1.gif) |
3 324,30 |
3 407,50 |
3 207,10 |
7 202 |
2024-08-14 |
-10,36
|
|
|
527,00 |
529,90 |
|
Bombay |
|
INR |
-5,45 |
-0,41 ![](../../images/arrow_down1.gif) |
1 329,80 |
1 355,00 |
1 304,95 |
21 701 |
2024-08-14 |
85,06
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,95 |
2,95 |
2,95 |
0 |
2002-05-10 |
0,00
|
|
|
349,05 |
357,90 |
|
Bombay |
|
INR |
3,15 |
0,85 ![](../../images/arrow_up2.gif) |
371,75 |
383,35 |
370,00 |
1 226 |
2024-08-14 |
1,70
|
|
|
305,10 |
305,70 |
|
Bombay |
|
INR |
20,00 |
6,63 ![](../../images/arrow_up2.gif) |
321,45 |
325,00 |
297,00 |
178 992 |
2024-08-14 |
-0,58
|
|
|
29,10 |
27,57 |
|
Bombay |
|
INR |
0,39 |
2,69 ![](../../images/arrow_up2.gif) |
14,90 |
15,23 |
14,74 |
117 |
2024-08-14 |
7,58
|
|
|
1,25 |
1,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
0,00 |
0,00 |
0 |
2001-11-22 |
0,00
|
|
|
387,00 |
392,15 |
|
Bombay |
|
INR |
-1,30 |
-0,34 ![](../../images/arrow_down1.gif) |
386,10 |
389,65 |
379,50 |
11 794 |
2024-08-14 |
-16,66
|
|
|
54,00 |
54,03 |
|
Bombay |
|
INR |
-1,46 |
-2,23 ![](../../images/arrow_down2.gif) |
64,02 |
67,95 |
62,15 |
38 240 |
2024-08-14 |
11,49
|
|
|
211,65 |
211,65 |
|
Bombay |
|
INR |
9,35 |
3,10 ![](../../images/arrow_up2.gif) |
311,15 |
320,05 |
283,10 |
13 632 |
2024-08-14 |
24,23
|
|
|
4,89 |
5,11 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,29 |
16,29 |
16,29 |
0 |
2024-08-02 |
139,55
|
|
|
1,98 |
1,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,42 |
2,42 |
2,42 |
0 |
2024-08-06 |
9,50
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,50 |
3,50 |
3,50 |
0 |
2007-01-01 |
0,00
|
|
|
1 581,15 |
1 599,95 |
|
Bombay |
|
INR |
52,90 |
1,33 ![](../../images/arrow_up2.gif) |
4 017,80 |
4 163,10 |
3 856,85 |
8 856 |
2024-08-14 |
29,18
|
|
|
269,80 |
270,15 |
|
Bombay |
|
INR |
-5,55 |
-2,05 ![](../../images/arrow_down2.gif) |
264,90 |
276,90 |
264,10 |
116 969 |
2024-08-14 |
-8,77
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,35 |
0,35 |
0,35 |
0 |
2001-08-09 |
0,00
|
|
|
3,95 |
3,93 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2017-05-15 |
0,00
|
|
|
138,20 |
138,95 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,95 |
141,35 |
133,20 |
0 |
2021-05-17 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,54 |
1,54 |
1,54 |
0 |
2006-09-08 |
0,00
|
|
|
424,50 |
426,00 |
|
Bombay |
|
INR |
-10,50 |
-2,79 ![](../../images/arrow_down2.gif) |
365,75 |
384,45 |
360,20 |
3 509 |
2024-08-14 |
-15,31
|
|
|
772,55 |
774,10 |
|
Bombay |
|
INR |
1,60 |
0,20 ![](../../images/arrow_up1.gif) |
792,90 |
810,00 |
782,00 |
2 987 |
2024-08-14 |
-9,02
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|