|
Stock Markets » BATS
Industries Sub Sectors » Speciality chemicals
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
501,50 |
502,50 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
502,00 |
502,50 |
502,00 |
0 |
2015-11-23 |
0,00
|
|
|
54,32 |
53,48 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,48 |
53,48 |
53,48 |
0 |
2024-08-14 |
1,21
|
|
|
64,20 |
64,60 |
|
BATS |
|
CHF |
0,20 |
0,31 ![](../../images/arrow_up1.gif) |
64,60 |
64,60 |
64,60 |
7 |
17:19 |
-22,04
|
|
|
3 884,00 |
3 886,00 |
|
BATS |
|
GBX |
78,00 |
2,05 ![](../../images/arrow_up2.gif) |
3 884,00 |
3 910,00 |
3 832,00 |
23 441 |
17:21 |
-25,00
|
|
|
159,60 |
160,20 |
|
BATS |
|
GBX |
3,30 |
2,10 ![](../../images/arrow_up2.gif) |
160,10 |
160,20 |
155,00 |
136 740 |
17:21 |
22,78
|
|
|
700,50 |
702,00 |
|
BATS |
|
CHF |
4,50 |
0,65 ![](../../images/arrow_up2.gif) |
702,00 |
703,00 |
692,50 |
459 |
17:19 |
2,57
|
|
|
133,50 |
141,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
50,01 |
50,01 |
50,01 |
0 |
2024-08-14 |
0,00
|
|
|
630,00 |
645,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
90,50 |
90,50 |
90,50 |
0 |
2024-08-14 |
0,00
|
|
|
92,00 |
92,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,00 |
104,00 |
104,00 |
0 |
2024-08-14 |
0,00
|
|
|
130,90 |
132,60 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
137,50 |
137,50 |
137,50 |
0 |
2024-08-14 |
-13,12
|
|
|
1 600,00 |
1 601,00 |
|
BATS |
|
GBX |
28,00 |
1,78 ![](../../images/arrow_up2.gif) |
1 600,00 |
1 603,00 |
1 566,00 |
88 735 |
17:21 |
-7,75
|
|
|
551,40 |
557,40 |
|
BATS |
|
CHF |
1,50 |
0,27 ![](../../images/arrow_up1.gif) |
551,50 |
553,80 |
548,60 |
10 535 |
17:19 |
55,41
|
|
|
0,07 |
0,20 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,61 |
0,61 |
0,61 |
0 |
2024-08-14 |
0,00
|
|
|
6,95 |
7,35 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,36 |
17,36 |
17,36 |
0 |
2023-12-07 |
0,00
|
|
|
12,82 |
12,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,54 |
13,54 |
13,54 |
0 |
2024-08-14 |
51,96
|
|
|
829,00 |
855,00 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
806,00 |
806,00 |
806,00 |
0 |
2024-08-14 |
-3,25
|
|
|
710,70 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,00 |
163,00 |
163,00 |
0 |
2024-08-14 |
0,00
|
|
|
6,07 |
6,18 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,58 |
6,58 |
6,58 |
0 |
2024-08-14 |
6,30
|
|
|
33,73 |
29,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,73 |
30,73 |
30,73 |
0 |
2024-08-14 |
10,38
|
|
|
111,50 |
110,10 |
|
BATS |
|
EUR |
0,83 |
0,74 ![](../../images/arrow_up2.gif) |
112,50 |
112,50 |
112,50 |
83 |
15:52 |
12,91
|
|
|
228,50 |
231,50 |
|
BATS |
|
GBX |
3,00 |
1,32 ![](../../images/arrow_up2.gif) |
229,50 |
229,50 |
216,00 |
52 459 |
17:21 |
20,25
|
|
|
11,41 |
11,37 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,41 |
11,41 |
11,41 |
0 |
2024-08-14 |
-53,77
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|