|
Stock Markets » Frankfurt
Industries Sub Sectors » Speciality chemicals
43 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,00 |
23,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
22,20 |
22,20 |
22,20 |
0 |
2024-10-17 |
35,36
|
|
|
0,00 |
0,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2024-10-17 |
0,00
|
|
|
0,00 |
0,01 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,00 |
5,50 |
0,50 |
0 |
2024-01-09 |
44Â 344,44
|
|
|
17,18 |
17,30 |
|
Frankfurt |
|
EUR |
0,08 |
0,48 |
16,76 |
16,76 |
16,76 |
0 |
08:06 |
10,17
|
|
|
10,42 |
10,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
10,40 |
10,96 |
10,40 |
0 |
2024-10-17 |
-62,99
|
|
|
0,12 |
0,13 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,13 |
0,13 |
0,12 |
0 |
2015-07-22 |
0,00
|
|
|
0,18 |
0,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,18 |
0,18 |
0,18 |
0 |
2024-10-17 |
37,69
|
|
|
17,84 |
17,88 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
17,36 |
17,36 |
17,36 |
0 |
2023-10-09 |
0,00
|
|
|
58,40 |
58,42 |
|
Frankfurt |
|
EUR |
-0,04 |
-0,07 |
58,38 |
58,40 |
58,30 |
1Â 605 |
12:14 |
10,98
|
|
|
28,80 |
29,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
28,60 |
28,60 |
28,60 |
0 |
08:16 |
10,00
|
|
|
44,60 |
46,29 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
45,16 |
45,16 |
45,16 |
0 |
2024-10-17 |
-22,14
|
|
|
0,00 |
0,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2023-02-08 |
0,00
|
|
|
20,20 |
20,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
20,20 |
20,20 |
20,20 |
0 |
2024-10-17 |
15,42
|
|
|
467,00 |
480,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
480,00 |
480,00 |
466,00 |
0 |
2019-06-28 |
0,00
|
|
|
237,60 |
238,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
238,80 |
238,80 |
238,80 |
0 |
2024-10-17 |
32,44
|
|
|
1,67 |
1,76 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,68 |
1,68 |
1,68 |
0 |
2024-10-17 |
15,06
|
|
|
1,52 |
1,74 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,52 |
1,60 |
1,52 |
0 |
2024-10-17 |
-17,80
|
|
|
1,65 |
1,72 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,65 |
1,65 |
1,65 |
0 |
2024-10-17 |
-21,34
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,99 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
57,40 |
57,54 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
57,52 |
57,52 |
57,52 |
0 |
2024-10-17 |
1,44
|
|
|
151,40 |
152,30 |
|
Frankfurt |
|
EUR |
-0,40 |
-0,27 |
149,55 |
149,55 |
149,55 |
0 |
08:12 |
-4,71
|
|
|
17,31 |
19,38 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
17,93 |
17,93 |
17,11 |
0 |
2024-10-17 |
-7,49
|
|
|
34,60 |
35,20 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
34,40 |
34,40 |
34,40 |
0 |
2024-10-17 |
-26,19
|
|
|
295,90 |
297,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
293,90 |
293,90 |
291,50 |
0 |
2023-10-09 |
0,00
|
|
|
84,12 |
84,56 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
84,50 |
85,44 |
84,32 |
0 |
2024-10-17 |
-2,88
|
|
|
15,65 |
16,05 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
15,65 |
15,65 |
15,25 |
0 |
2024-10-17 |
-18,28
|
|
|
7,50 |
7,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
7,50 |
7,50 |
7,50 |
0 |
2024-10-17 |
-10,72
|
|
|
15,10 |
15,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
15,10 |
15,10 |
15,10 |
0 |
2024-10-17 |
-77,47
|
|
|
0,09 |
0,12 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,10 |
0,10 |
0,10 |
0 |
2024-08-19 |
251,72
|
|
|
118,95 |
121,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
120,00 |
120,00 |
118,00 |
0 |
2024-10-17 |
-10,45
|
|
|
12,28 |
12,58 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
12,32 |
12,32 |
12,32 |
0 |
2024-10-17 |
17,55
|
|
|
5,30 |
5,34 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,14 |
5,14 |
5,14 |
0 |
2024-10-17 |
-20,62
|
|
|
36,02 |
37,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
36,08 |
36,08 |
36,08 |
0 |
2024-10-17 |
-6,05
|
|
|
18,10 |
18,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,00 |
18,00 |
18,00 |
0 |
2024-10-17 |
0,00
|
|
|
35,40 |
35,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
35,50 |
35,80 |
35,50 |
0 |
2024-10-17 |
-37,06
|
|
|
N/A |
N/A |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
39,07 |
39,51 |
|
Frankfurt |
|
EUR |
-0,92 |
-2,35 |
38,21 |
38,21 |
38,21 |
0 |
08:24 |
40,65
|
|
|
3,72 |
3,88 |
|
Frankfurt |
|
EUR |
0,10 |
2,73 |
3,76 |
3,76 |
3,76 |
0 |
08:51 |
-69,76
|
|
|
118,65 |
118,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
118,70 |
119,55 |
118,50 |
0 |
2024-10-17 |
19,32
|
|
|
2,12 |
2,26 |
|
Frankfurt |
|
EUR |
-0,08 |
-3,55 |
2,04 |
2,04 |
2,04 |
0 |
08:01 |
-1,17
|
|
|
1,74 |
2,64 |
|
Frankfurt |
|
EUR |
-0,08 |
-4,49 |
1,70 |
1,70 |
1,70 |
0 |
08:16 |
0,00
|
|
|
5,30 |
5,40 |
|
Frankfurt |
|
EUR |
-0,05 |
-0,93 |
5,30 |
5,30 |
5,30 |
0 |
08:03 |
-17,70
|
|
|
10,54 |
10,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
10,61 |
10,61 |
10,50 |
0 |
2024-10-17 |
-57,53
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|