|
Stock Markets » ![](../../images/euro.gif) Amsterdam, ![](../../images/euro.gif) Paris, ![](../../images/euro.gif) Brussels, ![](../../images/euro.gif) Lisbon
Industries Sub Sectors » Speciality chemicals
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,52 |
0,53 |
|
![](../../images/euro.gif) Paris |
|
EUR |
-0,00 |
-0,57 ![](../../images/arrow_down2.gif) |
0,52 |
0,53 |
0,51 |
30 382 |
16:23 |
37,23
|
|
|
2,52 |
2,54 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,02 |
-0,59 ![](../../images/arrow_down2.gif) |
2,52 |
2,54 |
2,51 |
42 833 |
16:14 |
-28,23
|
|
|
20,85 |
20,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,65 |
3,21 ![](../../images/arrow_up2.gif) |
20,90 |
21,00 |
20,20 |
6 907 |
16:22 |
-27,81
|
|
|
145,00 |
149,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
1,00 |
0,69 ![](../../images/arrow_up2.gif) |
145,00 |
150,00 |
145,00 |
99 |
15:38 |
26,31
|
|
|
615,00 |
620,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
615,00 |
615,00 |
615,00 |
3 |
12:04 |
-6,82
|
|
|
90,50 |
94,00 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,50 |
-0,53 ![](../../images/arrow_down2.gif) |
93,50 |
93,50 |
90,50 |
2 |
16:02 |
7,42
|
|
|
140,60 |
140,70 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
2,60 |
1,88 ![](../../images/arrow_up2.gif) |
140,60 |
140,60 |
137,90 |
12 952 |
16:24 |
-12,41
|
|
|
0,13 |
0,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,13 |
0,12 |
0 |
2024-05-06 |
-68,72
|
|
|
7,75 |
8,30 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,00 |
8,25 |
8,00 |
0 |
2023-11-20 |
0,00
|
|
|
11,88 |
11,92 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
-0,02 |
-0,17 ![](../../images/arrow_down1.gif) |
11,90 |
11,98 |
11,84 |
12 922 |
16:10 |
12,45
|
|
|
834,00 |
836,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
2,00 |
0,24 ![](../../images/arrow_up1.gif) |
835,00 |
835,00 |
831,00 |
42 |
16:18 |
0,36
|
|
|
710,30 |
765,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
732,00 |
732,00 |
732,00 |
0 |
2024-08-14 |
-3,44
|
|
|
99,20 |
100,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
100,00 |
100,00 |
98,40 |
154 |
14:49 |
-20,00
|
|
|
30,80 |
30,83 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,34 |
1,12 ![](../../images/arrow_up2.gif) |
30,82 |
31,01 |
30,45 |
46 769 |
16:16 |
9,91
|
|
|
11,26 |
11,29 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,23 |
2,08 ![](../../images/arrow_up2.gif) |
11,27 |
11,39 |
10,98 |
317 848 |
16:22 |
-55,67
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|