Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
142,30 |
145,10 |
|
Stockholm |
|
NOK |
-3,50 |
-2,36 ![](../../images/arrow_down2.gif) |
144,50 |
148,20 |
144,50 |
403 |
09:11 |
23,33
|
|
|
1,00 |
0,94 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,94 |
0,94 |
0,94 |
0 |
2023-12-06 |
0,00
|
|
|
21,00 |
22,05 |
|
Stockholm |
|
NOK |
-0,35 |
-1,64 ![](../../images/arrow_down2.gif) |
21,00 |
21,00 |
21,00 |
15 |
09:35 |
16,03
|
|
|
269,50 |
274,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
269,50 |
269,50 |
269,50 |
0 |
2024-08-13 |
12,29
|
|
|
169,00 |
172,40 |
|
Stockholm |
|
NOK |
2,00 |
1,17 ![](../../images/arrow_up2.gif) |
172,50 |
172,50 |
168,00 |
1 835 |
09:41 |
11,87
|
|
|
9,72 |
9,78 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,78 |
9,78 |
9,60 |
0 |
2024-02-06 |
0,82
|
|
|
16,74 |
18,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,54 |
17,54 |
17,54 |
0 |
2024-08-07 |
26,55
|
|
|
249,60 |
262,70 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
255,80 |
255,80 |
254,40 |
0 |
2024-08-14 |
25,60
|
|
|
126,05 |
129,60 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
130,35 |
130,50 |
129,85 |
0 |
2024-08-14 |
31,93
|
|
|
81,95 |
82,95 |
|
Stockholm |
|
NOK |
-0,15 |
-0,18 ![](../../images/arrow_down1.gif) |
81,65 |
82,00 |
81,65 |
4 965 |
09:27 |
16,35
|
|
|
5,50 |
5,60 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,60 |
5,60 |
5,60 |
0 |
2024-08-01 |
9,80
|
|
|
23,35 |
23,35 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,35 |
23,35 |
23,35 |
0 |
2021-04-27 |
0,00
|
|
|
5,90 |
7,46 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,90 |
6,00 |
5,90 |
0 |
2024-08-07 |
-1,34
|
|
|
92,70 |
105,40 |
|
Stockholm |
|
NOK |
-6,60 |
-6,52 ![](../../images/arrow_down2.gif) |
94,60 |
96,90 |
94,60 |
1 596 |
09:01 |
16,32
|
|
|
157,80 |
171,40 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,00 |
167,00 |
163,00 |
0 |
2024-08-13 |
40,51
|
|
|
139,00 |
138,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,50 |
138,50 |
138,50 |
0 |
2024-08-05 |
19,91
|
|
|
53,00 |
60,10 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,30 |
56,50 |
55,30 |
0 |
2024-08-14 |
-2,13
|
|
|
8,76 |
8,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,76 |
8,80 |
8,76 |
0 |
2024-08-07 |
98,19
|
|
|
37,34 |
38,68 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
37,80 |
38,50 |
37,00 |
0 |
2024-08-05 |
1,61
|
|
|
54,60 |
55,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,00 |
55,00 |
55,00 |
0 |
2020-07-27 |
0,00
|
|
|
406,50 |
418,50 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
420,00 |
420,00 |
420,00 |
0 |
2024-08-12 |
35,26
|
|
|
98,00 |
100,50 |
|
Stockholm |
|
SEK |
-2,70 |
-2,69 ![](../../images/arrow_down2.gif) |
97,80 |
103,50 |
97,40 |
119 |
09:40 |
9,95
|
|
|
110,10 |
111,50 |
|
Stockholm |
|
NOK |
2,70 |
2,50 ![](../../images/arrow_up2.gif) |
110,50 |
110,50 |
106,00 |
52 511 |
09:53 |
21,60
|
|
|
376,00 |
398,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
398,50 |
398,50 |
386,00 |
0 |
2024-08-14 |
11,00
|
|
|
378,00 |
381,00 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
378,00 |
378,00 |
378,00 |
0 |
2024-06-06 |
7,38
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|