Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
141,40 |
141,60 |
|
Oslo |
|
NOK |
-0,80 |
-0,56 |
141,50 |
145,50 |
141,00 |
27 233 |
15:25 |
17,11
|
|
|
0,70 |
0,72 |
|
Oslo |
|
NOK |
-0,02 |
-3,32 |
0,70 |
0,74 |
0,70 |
20 087 |
15:10 |
-23,20
|
|
|
19,12 |
19,18 |
|
Oslo |
|
NOK |
0,28 |
1,48 |
19,16 |
19,26 |
18,88 |
163 221 |
15:24 |
2,72
|
|
|
274,50 |
276,00 |
|
Oslo |
|
NOK |
-1,00 |
-0,36 |
276,00 |
276,50 |
275,00 |
503 |
14:23 |
14,46
|
|
|
155,40 |
155,70 |
|
Oslo |
|
NOK |
-0,50 |
-0,32 |
155,50 |
158,00 |
154,60 |
115 815 |
15:24 |
3,10
|
|
|
14,26 |
14,40 |
|
Oslo |
|
NOK |
-0,02 |
-0,14 |
14,40 |
14,50 |
14,20 |
62 005 |
14:13 |
4,49
|
|
|
243,50 |
243,60 |
|
Oslo |
|
NOK |
2,90 |
1,21 |
243,50 |
245,40 |
241,00 |
479 503 |
15:23 |
18,58
|
|
|
73,80 |
76,40 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
76,20 |
76,20 |
75,80 |
0 |
2023-08-16 |
0,00
|
|
|
123,65 |
123,75 |
|
Oslo |
|
NOK |
0,85 |
0,69 |
123,75 |
125,70 |
123,45 |
184 833 |
15:21 |
24,87
|
|
|
72,55 |
72,65 |
|
Oslo |
|
NOK |
-0,10 |
-0,14 |
72,60 |
73,30 |
72,40 |
508 366 |
15:24 |
3,56
|
|
|
3,35 |
3,43 |
|
Oslo |
|
NOK |
-0,02 |
-0,45 |
3,35 |
3,50 |
3,30 |
16 623 |
13:29 |
-37,57
|
|
|
23,35 |
23,45 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
23,40 |
23,45 |
23,40 |
0 |
2021-05-04 |
0,00
|
|
|
6,22 |
6,48 |
|
Oslo |
|
NOK |
-0,14 |
-2,20 |
6,22 |
6,50 |
6,22 |
30 712 |
15:11 |
10,80
|
|
|
90,90 |
91,10 |
|
Oslo |
|
NOK |
0,00 |
0,00 |
91,00 |
92,70 |
90,50 |
46 273 |
15:25 |
4,59
|
|
|
137,00 |
137,40 |
|
Oslo |
|
NOK |
-0,20 |
-0,15 |
137,40 |
138,00 |
136,40 |
31 990 |
15:24 |
18,11
|
|
|
132,50 |
133,50 |
|
Oslo |
|
NOK |
1,50 |
1,14 |
133,50 |
133,50 |
130,00 |
5 137 |
15:23 |
13,30
|
|
|
8,72 |
8,80 |
|
Oslo |
|
NOK |
0,32 |
3,76 |
8,84 |
8,90 |
8,52 |
328 569 |
15:02 |
89,33
|
|
|
31,64 |
31,96 |
|
Oslo |
|
NOK |
-0,04 |
-0,13 |
31,80 |
32,72 |
31,60 |
40 540 |
15:25 |
-13,95
|
|
|
341,50 |
342,50 |
|
Oslo |
|
NOK |
2,50 |
0,74 |
342,00 |
342,50 |
338,00 |
14 226 |
15:17 |
8,98
|
|
|
128,10 |
128,30 |
|
Oslo |
|
NOK |
1,40 |
1,10 |
128,30 |
129,30 |
126,00 |
112 292 |
15:24 |
42,58
|
|
|
462,50 |
463,50 |
|
Oslo |
|
NOK |
1,00 |
0,22 |
463,00 |
467,50 |
463,00 |
4 448 |
15:17 |
26,74
|
|
|
428,00 |
429,00 |
|
Oslo |
|
NOK |
2,00 |
0,47 |
429,00 |
433,00 |
428,00 |
1 526 |
15:10 |
20,96
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|