| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,08 |
8,09 |
|
Shanghai |
|
CNY |
0,14 |
1,76  |
8,09 |
8,18 |
7,95 |
25 110 963 |
09:00 |
37,41
|
|
|
6,00 |
6,01 |
|
Shanghai |
|
CNY |
0,06 |
1,01 |
6,00 |
6,03 |
5,94 |
14 404 303 |
09:00 |
11,94
|
|
|
2,46 |
2,47 |
|
Shanghai |
|
CNY |
0,02 |
0,82 |
2,47 |
2,48 |
2,44 |
36 980 019 |
09:00 |
5,55
|
|
|
14,25 |
14,26 |
|
Shanghai |
|
CNY |
0,30 |
2,15 |
14,26 |
14,33 |
13,82 |
21 054 166 |
09:00 |
16,33
|
|
|
13,46 |
13,47 |
|
Shanghai |
|
CNY |
-0,01 |
-0,07  |
13,47 |
13,61 |
13,31 |
92 513 992 |
09:00 |
40,60
|
|
|
2,15 |
2,16 |
|
Shanghai |
|
CNY |
-0,01 |
-0,46  |
2,15 |
2,17 |
2,14 |
10 076 173 |
09:00 |
-17,94
|
|
|
0,13 |
0,14 |
|
Shanghai |
|
USD |
-0,00 |
-0,74  |
0,14 |
0,14 |
0,13 |
133 881 |
08:56 |
-17,80
|
|
|
3,44 |
3,45 |
|
Shanghai |
|
CNY |
0,05 |
1,47 |
3,44 |
3,46 |
3,36 |
49 143 895 |
09:00 |
23,21
|
|
|
2,70 |
2,71 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,70 |
2,72 |
2,69 |
3 094 000 |
09:00 |
-25,96
|
|
|
5,40 |
5,41 |
|
Shanghai |
|
CNY |
-0,01 |
-0,18 |
5,41 |
5,43 |
5,38 |
1 988 600 |
09:00 |
-22,50
|
|
|
4,43 |
4,44 |
|
Shanghai |
|
CNY |
-0,05 |
-1,12 |
4,43 |
4,49 |
4,42 |
13 335 346 |
09:00 |
8,02
|
|
|
3,09 |
3,10 |
|
Shanghai |
|
CNY |
-0,02 |
-0,64 |
3,09 |
3,11 |
3,07 |
5 987 091 |
09:00 |
-24,27
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)