Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
7,28 |
7,29 |
|
Hong Kong |
|
HKD |
0,03 |
0,41 ![](../../images/arrow_up1.gif) |
7,29 |
7,40 |
7,25 |
237 500 |
08:42 |
30,23
|
|
|
0,69 |
0,70 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,69 |
0,68 |
182 000 |
05:12 |
-13,42
|
|
|
0,92 |
0,93 |
|
Hong Kong |
|
HKD |
0,02 |
2,20 ![](../../images/arrow_up2.gif) |
0,93 |
0,94 |
0,90 |
3 932 000 |
08:54 |
13,75
|
|
|
8,59 |
8,60 |
|
Hong Kong |
|
HKD |
0,09 |
1,06 ![](../../images/arrow_up2.gif) |
8,59 |
8,63 |
8,46 |
1 582 000 |
08:53 |
15,33
|
|
|
10,72 |
10,74 |
|
Hong Kong |
|
HKD |
0,20 |
1,89 ![](../../images/arrow_up2.gif) |
10,76 |
10,80 |
10,44 |
9 405 866 |
08:54 |
35,03
|
|
|
1,27 |
1,28 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,27 |
1,27 |
0 |
2022-08-21 |
0,00
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,54 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
24 000 |
05:43 |
-22,62
|
|
|
0,40 |
0,45 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,40 |
0,40 |
0 |
2024-08-14 |
-43,67
|
|
|
0,68 |
0,84 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,68 |
0,68 |
0 |
2024-08-14 |
0,00
|
|
|
2,25 |
2,26 |
|
Hong Kong |
|
HKD |
0,03 |
1,35 ![](../../images/arrow_up2.gif) |
2,25 |
2,27 |
2,21 |
4 259 464 |
08:54 |
-13,23
|
|
|
0,61 |
0,65 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,63 |
0,63 |
0,63 |
0 |
2024-08-14 |
23,52
|
|
|
3,65 |
3,82 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,82 |
3,82 |
3,65 |
0 |
2024-08-14 |
12,68
|
|
|
16,76 |
16,78 |
|
Hong Kong |
|
HKD |
-0,04 |
-0,24 ![](../../images/arrow_down1.gif) |
16,78 |
16,94 |
16,34 |
1 042 486 |
08:54 |
25,22
|
|
|
2,56 |
2,60 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,57 |
2,57 |
2,57 |
0 |
2020-11-18 |
0,00
|
|
|
0,14 |
0,16 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-08-14 |
-16,85
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|