Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
151,90 |
154,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
163,65 |
163,65 |
163,65 |
0 |
2024-08-14 |
61,06
|
|
|
10 810,00 |
10 960,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12 580,00 |
12 580,00 |
12 580,00 |
0 |
2024-08-14 |
7,01
|
|
|
10 000,00 |
10 565,00 |
|
Chi-X |
|
DKK |
5,00 |
0,05 ![](../../images/arrow_equal.gif) |
10 515,00 |
10 515,00 |
10 455,00 |
5 |
09:39 |
-13,04
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,30 |
6,30 |
6,30 |
0 |
2024-08-14 |
0,00
|
|
|
5,69 |
5,97 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,71 |
5,71 |
5,71 |
0 |
2024-08-14 |
7,13
|
|
|
172,20 |
168,00 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,00 |
168,00 |
168,00 |
0 |
2024-08-14 |
8,17
|
|
|
300,00 |
305,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
286,20 |
286,20 |
286,20 |
0 |
2024-08-14 |
-13,90
|
|
|
6,96 |
7,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,24 |
7,24 |
7,24 |
0 |
2024-08-14 |
109,03
|
|
|
200,20 |
205,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
200,40 |
200,40 |
200,40 |
0 |
2024-08-14 |
-20,10
|
|
|
8,25 |
9,40 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,85 |
9,85 |
9,85 |
0 |
2017-04-03 |
0,00
|
|
|
7,45 |
7,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,66 |
10,66 |
10,66 |
0 |
2024-08-14 |
0,00
|
|
|
342,00 |
346,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
331,00 |
331,00 |
331,00 |
0 |
2024-08-14 |
5,07
|
|
|
250,60 |
239,90 |
|
Chi-X |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
250,10 |
250,10 |
250,10 |
0 |
2024-08-14 |
3,30
|
|
|
75,20 |
76,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
75,50 |
75,50 |
75,50 |
0 |
2023-09-26 |
0,00
|
|
|
150,40 |
153,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
154,50 |
154,50 |
154,50 |
0 |
2024-08-14 |
21,41
|
|
|
106,20 |
107,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
104,40 |
104,40 |
104,40 |
0 |
2024-08-14 |
0,00
|
|
|
0,05 |
0,31 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2023-12-28 |
0,00
|
|
|
1 265,00 |
1 280,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 270,00 |
1 275,00 |
1 270,00 |
0 |
2024-08-14 |
0,00
|
|
|
61,60 |
62,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,00 |
62,00 |
62,00 |
0 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,30 |
1,30 |
1,30 |
0 |
2020-10-07 |
0,00
|
|
|
77,80 |
79,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,80 |
79,80 |
79,80 |
0 |
2024-08-14 |
17,35
|
|
|
3,98 |
4,72 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,20 |
8,20 |
8,20 |
0 |
2024-08-14 |
0,00
|
|
|
40,02 |
40,58 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,07 |
40,07 |
40,07 |
0 |
2024-08-14 |
32,26
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|