|
Stock Markets » ![](../../images/euro.gif) Vienna
Industries Sub Sectors » Semiconductors
22 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
76,13 |
76,40 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
142,44 |
146,26 |
142,44 |
0 |
2024-04-24 |
245,30
|
|
|
28,94 |
29,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,20 |
23,20 |
23,20 |
0 |
2024-04-24 |
171,34
|
|
|
7,47 |
7,57 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,08 |
1,08 |
1,01 |
0 |
2024-04-24 |
-97,03
|
|
|
173,98 |
175,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
185,60 |
185,60 |
183,20 |
0 |
2024-04-24 |
73,84
|
|
|
111,06 |
111,98 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
182,24 |
184,46 |
182,24 |
0 |
2024-04-24 |
232,73
|
|
|
582,60 |
583,30 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
855,10 |
855,10 |
855,10 |
0 |
2024-04-24 |
61,40
|
|
|
591,20 |
598,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 180,60 |
1 180,60 |
1 179,20 |
0 |
2024-04-24 |
316,87
|
|
|
44,99 |
45,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,90 |
45,90 |
45,90 |
0 |
2019-12-30 |
0,00
|
|
|
35,15 |
35,16 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,41 |
31,74 |
31,41 |
0 |
2024-04-24 |
54,93
|
|
|
24,35 |
24,47 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,53 |
32,53 |
32,31 |
0 |
2024-04-24 |
-39,43
|
|
|
452,90 |
458,20 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
840,40 |
840,40 |
838,60 |
0 |
2024-04-24 |
219,36
|
|
|
54,00 |
55,50 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,00 |
55,00 |
55,00 |
0 |
2019-12-30 |
0,00
|
|
|
76,61 |
77,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
84,07 |
84,07 |
83,24 |
0 |
2024-04-24 |
-10,77
|
|
|
53,37 |
54,03 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,30 |
107,34 |
103,30 |
0 |
2024-04-24 |
114,78
|
|
|
221,25 |
222,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
768,30 |
791,20 |
768,30 |
0 |
2024-04-24 |
264,12
|
|
|
167,00 |
172,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
220,00 |
220,00 |
217,00 |
0 |
2024-04-24 |
92,07
|
|
|
70,45 |
71,70 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,30 |
78,25 |
77,30 |
0 |
2024-04-24 |
-13,73
|
|
|
105,00 |
107,26 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
94,54 |
94,54 |
93,64 |
0 |
2024-04-24 |
-13,37
|
|
|
45,30 |
45,43 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,54 |
39,54 |
39,10 |
0 |
2024-04-24 |
64,54
|
|
|
162,00 |
163,28 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
165,16 |
166,00 |
163,80 |
0 |
2024-04-24 |
43,96
|
|
|
83,70 |
84,80 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
123,80 |
127,40 |
123,80 |
0 |
2024-04-24 |
132,31
|
|
|
87,67 |
87,99 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,83 |
87,84 |
87,83 |
0 |
2019-12-30 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|