|
Stock Markets » BATS
Industries Sub Sectors » Semiconductors
32 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
144,44 |
144,58 |
|
BATS |
|
EUR |
-1,24 |
-0,85  |
145,02 |
145,78 |
144,34 |
300 |
16:46 |
8,48
|
|
|
14,95 |
15,58 |
|
BATS |
|
EUR |
0,00 |
0,00  |
14,63 |
14,63 |
14,63 |
0 |
01:00 |
-61,99
|
|
|
N/A |
N/A |
|
BATS |
|
CHF |
0,00 |
0,00 |
11,35 |
11,35 |
11,35 |
0 |
2022-05-31 |
0,00
|
|
|
171,90 |
172,55 |
|
BATS |
|
EUR |
0,00 |
0,00 |
166,55 |
166,55 |
166,55 |
0 |
2023-05-18 |
0,00
|
|
|
171,04 |
171,30 |
|
BATS |
|
EUR |
0,00 |
0,00 |
174,42 |
174,42 |
174,42 |
0 |
01:00 |
16,17
|
|
|
1 700,00 |
1 702,00 |
|
BATS |
|
GBX |
0,00 |
0,00 |
1 701,50 |
1 702,00 |
1 701,00 |
0 |
2016-09-02 |
0,00
|
|
|
572,40 |
504,80 |
|
BATS |
|
EUR |
3,30 |
0,64  |
517,60 |
521,80 |
513,10 |
2 998 |
17:27 |
7,91
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 |
536,30 |
536,30 |
536,30 |
0 |
2023-01-13 |
0,00
|
|
|
112,35 |
112,70 |
|
BATS |
|
EUR |
2,43 |
2,39 |
103,98 |
104,83 |
102,43 |
144 |
17:11 |
-26,95
|
|
|
67,44 |
66,48 |
|
BATS |
|
EUR |
0,00 |
0,00 |
67,41 |
67,41 |
67,41 |
0 |
2021-09-01 |
0,00
|
|
|
0,29 |
0,04 |
|
BATS |
|
EUR |
0,00 |
0,00 |
8,53 |
8,53 |
8,53 |
0 |
01:00 |
24 900,00
|
|
|
80,90 |
82,10 |
|
BATS |
|
EUR |
0,00 |
0,00 |
65,60 |
65,60 |
65,60 |
0 |
01:00 |
-15,74
|
|
|
1,44 |
1,59 |
|
BATS |
|
EUR |
0,00 |
0,00 |
0,58 |
0,58 |
0,58 |
0 |
01:00 |
400,00
|
|
|
31,64 |
30,92 |
|
BATS |
|
EUR |
0,21 |
0,69 |
31,13 |
31,64 |
31,01 |
2 415 |
14:28 |
-18,07
|
|
|
20,89 |
20,92 |
|
BATS |
|
EUR |
0,14 |
0,65 |
20,93 |
20,93 |
20,82 |
796 |
17:17 |
-54,26
|
|
|
71,10 |
74,60 |
|
BATS |
|
EUR |
0,00 |
0,00 |
73,07 |
73,07 |
73,07 |
0 |
2024-10-07 |
-89,69
|
|
|
71,35 |
84,60 |
|
BATS |
|
EUR |
0,00 |
0,00 |
71,35 |
71,35 |
71,35 |
0 |
01:00 |
-21,79
|
|
|
6,73 |
7,31 |
|
BATS |
|
EUR |
0,00 |
0,00 |
8,02 |
8,02 |
8,02 |
0 |
01:00 |
568,33
|
|
|
101,80 |
101,92 |
|
BATS |
|
EUR |
-0,54 |
-0,52 |
103,32 |
104,08 |
103,32 |
443 |
15:34 |
33,66
|
|
|
127,00 |
127,12 |
|
BATS |
|
EUR |
-1,12 |
-0,87 |
127,56 |
127,86 |
127,56 |
325 |
11:47 |
-71,36
|
|
|
9,02 |
9,21 |
|
BATS |
|
EUR |
0,00 |
0,00 |
9,13 |
9,13 |
9,13 |
0 |
2016-06-08 |
0,00
|
|
|
9,79 |
10,17 |
|
BATS |
|
NOK |
0,00 |
0,00 |
10,16 |
10,60 |
9,96 |
0 |
2020-11-30 |
0,00
|
|
|
1,51 |
2,00 |
|
BATS |
|
EUR |
0,00 |
0,00 |
2,61 |
2,61 |
2,61 |
0 |
2020-08-31 |
0,00
|
|
|
0,34 |
0,34 |
|
BATS |
|
EUR |
0,00 |
0,00 |
0,22 |
0,22 |
0,22 |
0 |
2023-12-15 |
0,00
|
|
|
74,50 |
76,40 |
|
BATS |
|
EUR |
-6,25 |
-9,41 |
60,15 |
60,15 |
60,15 |
184 |
17:09 |
-20,15
|
|
|
89,90 |
113,70 |
|
BATS |
|
EUR |
0,00 |
0,00 |
87,95 |
87,95 |
87,95 |
0 |
01:00 |
-47,71
|
|
|
26,91 |
37,99 |
|
BATS |
|
EUR |
0,16 |
0,62 |
25,61 |
25,98 |
25,61 |
4 696 |
16:12 |
-44,13
|
|
|
25,75 |
25,19 |
|
BATS |
|
EUR |
0,24 |
0,92 |
25,68 |
25,83 |
25,61 |
2 089 |
16:58 |
-44,12
|
|
|
6,18 |
9,43 |
|
BATS |
|
EUR |
0,00 |
0,00 |
6,18 |
6,18 |
6,18 |
0 |
01:00 |
-21,33
|
|
|
183,28 |
183,66 |
|
BATS |
|
EUR |
0,00 |
0,00 |
181,76 |
181,76 |
181,76 |
0 |
01:00 |
35,33
|
|
|
0,38 |
0,53 |
|
BATS |
|
EUR |
0,00 |
0,00 |
0,70 |
0,70 |
0,70 |
0 |
01:00 |
0,00
|
|
|
5,17 |
5,20 |
|
BATS |
|
EUR |
0,00 |
0,00 |
5,12 |
5,12 |
5,12 |
0 |
01:00 |
-50,44
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)