|
Stock Markets » Chi-X
Industries Sub Sectors » Semiconductors
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
148,32 |
148,48 |
|
Chi-X |
|
EUR |
2,64 |
1,82 |
147,58 |
151,02 |
147,58 |
750 |
17:03 |
7,34
|
|
|
20,86 |
21,25 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
15,41 |
15,41 |
15,41 |
0 |
01:00 |
-59,97
|
|
|
N/A |
N/A |
|
Chi-X |
|
CHF |
0,00 |
0,00 |
11,35 |
11,35 |
11,35 |
0 |
2022-05-31 |
0,00
|
|
|
171,90 |
172,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
171,90 |
171,90 |
171,90 |
0 |
2023-05-18 |
0,00
|
|
|
183,06 |
183,72 |
|
Chi-X |
|
EUR |
5,56 |
3,13 |
183,40 |
186,52 |
183,40 |
54 |
17:26 |
22,73
|
|
|
1 700,00 |
1 702,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
1 702,00 |
1 701,50 |
1 701,00 |
0 |
2016-09-02 |
0,00
|
|
|
572,40 |
562,80 |
|
Chi-X |
|
EUR |
19,00 |
3,33 |
588,90 |
595,00 |
588,90 |
81 |
16:07 |
19,57
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
536,30 |
536,30 |
536,30 |
0 |
2023-01-13 |
0,00
|
|
|
112,35 |
107,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
108,88 |
108,88 |
108,88 |
0 |
01:00 |
-21,75
|
|
|
67,44 |
67,34 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
67,44 |
67,44 |
67,44 |
0 |
2021-09-01 |
0,00
|
|
|
0,29 |
0,04 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
22,60 |
22,60 |
22,60 |
0 |
01:00 |
24 900,00
|
|
|
80,90 |
82,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
70,55 |
70,55 |
70,55 |
0 |
01:00 |
9,89
|
|
|
1,44 |
1,59 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
14,56 |
14,56 |
14,56 |
0 |
01:00 |
400,00
|
|
|
29,61 |
28,98 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
29,61 |
29,61 |
29,61 |
0 |
01:00 |
-21,20
|
|
|
21,02 |
21,06 |
|
Chi-X |
|
EUR |
1,36 |
6,67 |
21,68 |
21,76 |
21,68 |
600 |
11:30 |
-55,32
|
|
|
744,40 |
746,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
715,40 |
715,40 |
715,40 |
0 |
01:00 |
5,32
|
|
|
83,25 |
77,25 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
80,60 |
80,60 |
80,60 |
0 |
01:00 |
10,41
|
|
|
6,73 |
7,31 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
7,76 |
7,76 |
7,76 |
0 |
01:00 |
687,01
|
|
|
97,57 |
97,68 |
|
Chi-X |
|
EUR |
16,37 |
19,38 |
100,86 |
100,98 |
98,83 |
870 |
16:10 |
8,62
|
|
|
110,54 |
110,62 |
|
Chi-X |
|
EUR |
1,56 |
1,44 |
110,22 |
113,84 |
110,22 |
952 |
17:24 |
-75,61
|
|
|
9,20 |
9,21 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
9,29 |
9,29 |
9,29 |
0 |
2016-08-09 |
0,00
|
|
|
10,00 |
10,17 |
|
Chi-X |
|
NOK |
0,00 |
0,00 |
10,16 |
10,60 |
9,96 |
0 |
2020-11-30 |
0,00
|
|
|
1,51 |
1,58 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
1,39 |
1,39 |
1,39 |
0 |
2020-08-31 |
0,00
|
|
|
0,34 |
0,34 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
0,15 |
0,15 |
0,15 |
0 |
2023-12-15 |
0,00
|
|
|
74,50 |
76,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
74,33 |
74,33 |
74,33 |
0 |
01:00 |
-14,33
|
|
|
89,90 |
113,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
105,30 |
105,30 |
105,30 |
0 |
01:00 |
-33,09
|
|
|
37,85 |
37,30 |
|
Chi-X |
|
EUR |
0,81 |
3,23 |
25,78 |
26,24 |
25,78 |
915 |
17:00 |
-46,78
|
|
|
26,28 |
26,28 |
|
Chi-X |
|
EUR |
0,75 |
2,95 |
26,03 |
26,03 |
26,00 |
1 238 |
14:04 |
-44,46
|
|
|
9,21 |
7,12 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
7,53 |
7,53 |
7,53 |
0 |
01:00 |
1,31
|
|
|
184,72 |
185,22 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
185,38 |
185,38 |
185,38 |
0 |
01:00 |
14,50
|
|
|
0,38 |
0,53 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
1,27 |
1,27 |
1,27 |
0 |
01:00 |
0,00
|
|
|
6,36 |
6,55 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
5,80 |
5,80 |
5,80 |
0 |
01:00 |
-45,34
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|