|
Stock Markets » Nasdaq
Industries Sub Sectors » Security software & services
34 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
227,51 |
228,35 |
|
Nasdaq |
|
USD |
0,88 |
0,39  |
228,03 |
229,86 |
225,76 |
35 132 |
17:47 |
31,11
|
|
|
22,16 |
22,36 |
|
Nasdaq |
|
USD |
-0,03 |
-0,13  |
22,23 |
22,81 |
21,83 |
36 596 |
17:45 |
310,70
|
|
|
6,24 |
6,26 |
|
Nasdaq |
|
USD |
0,07 |
1,13  |
6,25 |
6,36 |
6,20 |
61 704 |
17:47 |
-18,58
|
|
|
193,10 |
193,21 |
|
Nasdaq |
|
USD |
0,14 |
0,07  |
193,11 |
193,52 |
192,22 |
139 314 |
17:47 |
26,29
|
|
|
274,16 |
274,54 |
|
Nasdaq |
|
USD |
1,17 |
0,43 |
274,57 |
275,96 |
272,91 |
56 664 |
17:45 |
24,81
|
|
|
10,09 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,12 |
10,12 |
10,12 |
0 |
2023-01-09 |
0,00
|
|
|
1,54 |
1,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,54 |
1,55 |
1,54 |
0 |
2020-07-23 |
0,00
|
|
|
28,99 |
29,01 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
28,99 |
29,00 |
28,98 |
0 |
2020-08-14 |
0,00
|
|
|
75,85 |
75,87 |
|
Nasdaq |
|
USD |
-0,48 |
-0,63  |
75,86 |
76,47 |
75,45 |
762 892 |
17:47 |
30,42
|
|
|
18,01 |
18,04 |
|
Nasdaq |
|
USD |
1,91 |
11,82 |
18,03 |
18,31 |
16,58 |
1 357 734 |
17:47 |
76,75
|
|
|
3,33 |
3,37 |
|
Nasdaq |
|
USD |
0,01 |
0,30 |
3,34 |
3,37 |
3,32 |
5 514 |
17:39 |
-59,59
|
|
|
7,77 |
8,25 |
|
Nasdaq |
|
USD |
0,24 |
3,11 |
7,95 |
7,96 |
7,60 |
6 443 |
17:26 |
-37,68
|
|
|
0,92 |
0,95 |
|
Nasdaq |
|
USD |
-0,16 |
-14,42 |
0,95 |
1,09 |
0,88 |
482 839 |
17:46 |
53,20
|
|
|
12,30 |
19,92 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,15 |
15,48 |
13,01 |
0 |
2022-12-30 |
0,00
|
|
|
22,98 |
22,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
22,98 |
23,00 |
22,85 |
0 |
2022-09-09 |
0,00
|
|
|
79,93 |
79,98 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
79,92 |
79,96 |
79,91 |
0 |
2022-05-18 |
0,00
|
|
|
2,86 |
3,17 |
|
Nasdaq |
|
USD |
0,14 |
4,98 |
2,95 |
3,15 |
2,80 |
10 085 |
17:11 |
198,61
|
|
|
20,99 |
22,24 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
21,66 |
22,19 |
20,56 |
0 |
2022-11-07 |
0,00
|
|
|
58,82 |
58,85 |
|
Nasdaq |
|
USD |
-0,50 |
-0,84 |
58,83 |
59,70 |
58,23 |
396 903 |
17:47 |
24,40
|
|
|
16,58 |
16,62 |
|
Nasdaq |
|
USD |
0,39 |
2,41 |
16,60 |
16,61 |
16,18 |
163 405 |
17:47 |
51,21
|
|
|
4,74 |
4,75 |
|
Nasdaq |
|
USD |
-0,01 |
-0,21 |
4,75 |
4,78 |
4,62 |
31 579 |
17:41 |
8,67
|
|
|
10,81 |
14,59 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,80 |
11,00 |
8,73 |
0 |
2022-10-28 |
0,00
|
|
|
124,74 |
125,00 |
|
Nasdaq |
|
USD |
-1,68 |
-1,33 |
124,78 |
127,01 |
124,78 |
91 133 |
17:47 |
-35,58
|
|
|
34,46 |
34,53 |
|
Nasdaq |
|
USD |
-0,06 |
-0,17 |
34,50 |
34,78 |
34,26 |
95 345 |
17:46 |
-39,48
|
|
|
7,91 |
8,08 |
|
Nasdaq |
|
USD |
-0,13 |
-1,62 |
7,91 |
8,07 |
7,90 |
7 272 |
17:44 |
8,94
|
|
|
0,55 |
0,56 |
|
Nasdaq |
|
USD |
-0,02 |
-3,28 |
0,56 |
0,58 |
0,56 |
8 605 |
17:36 |
-60,07
|
|
|
3,92 |
4,07 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,92 |
4,70 |
3,80 |
0 |
2021-01-22 |
0,00
|
|
|
40,30 |
40,38 |
|
Nasdaq |
|
USD |
0,20 |
0,49 |
40,35 |
40,55 |
39,98 |
104 058 |
17:46 |
-12,84
|
|
|
10,11 |
16,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
10,14 |
10,14 |
10,14 |
0 |
2023-01-20 |
0,00
|
|
|
53,55 |
53,62 |
|
Nasdaq |
|
USD |
-0,32 |
-0,58 |
53,59 |
54,48 |
53,50 |
250 247 |
17:47 |
19,03
|
|
|
183,05 |
183,19 |
|
Nasdaq |
|
USD |
0,58 |
0,32 |
183,04 |
183,76 |
182,29 |
90 560 |
17:46 |
-11,41
|
|
|
2,92 |
3,23 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,17 |
3,29 |
2,03 |
0 |
2024-08-12 |
87,57
|
|
|
2,25 |
2,30 |
|
Nasdaq |
|
USD |
0,02 |
0,77 |
2,29 |
2,29 |
2,20 |
7 713 |
17:31 |
29,70
|
|
|
171,83 |
171,96 |
|
Nasdaq |
|
USD |
0,12 |
0,07 |
171,90 |
173,47 |
170,61 |
611 224 |
17:47 |
-22,47
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)