|
Stock Markets » All
Industries Sub Sectors » Security & alarm services
128 Shares Found
- Viewing 28
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
13,70 |
14,00 |
|
 Frankfurt |
|
EUR |
0,00 |
0,00  |
13,50 |
13,50 |
13,50 |
0 |
2024-07-15 |
-14,56
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,16 |
-1,06  |
14,91 |
14,91 |
14,37 |
129 512 |
16:19 |
-15,83
|
|
|
9,24 |
9,24 |
|
Frankfurt |
|
EUR |
-0,25 |
-2,69 |
9,11 |
9,11 |
9,11 |
0 |
08:04 |
4,69
|
|
|
0,28 |
0,45 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,50 |
0,50 |
0,28 |
0 |
2022-10-04 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
10,50 |
10,50 |
10,50 |
0 |
2024-06-04 |
7,69
|
|
|
106,75 |
106,80 |
|
Stockholm |
|
SEK |
0,50 |
0,47  |
106,75 |
106,85 |
105,35 |
188 322 |
16:24 |
7,78
|
|
|
13,00 |
14,62 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
14,25 |
14,25 |
14,25 |
0 |
2017-12-20 |
0,00
|
|
|
1,60 |
1,65 |
|
Nasdaq |
|
USD |
-0,03 |
-1,73 |
1,62 |
1,62 |
1,62 |
4 345 |
15:49 |
27,90
|
|
|
12,99 |
13,19 |
|
Nasdaq |
|
USD |
0,29 |
2,29  |
12,98 |
13,06 |
12,68 |
11 555 |
15:54 |
-50,32
|
|
|
437,10 |
442,90 |
|
Bombay |
|
INR |
-6,55 |
-1,47 |
440,15 |
445,00 |
439,25 |
3 644 |
11:59 |
-2,50
|
|
|
433,20 |
440,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
449,00 |
464,20 |
448,00 |
0 |
2023-08-17 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
5,49 |
5,72 |
5,49 |
0 |
2022-08-11 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 |
0,00 |
0,00 |
0,00 |
999 999 |
2024-02-22 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2024-05-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
4,00 |
4,00 |
4,00 |
0 |
2021-07-07 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
3,80 |
5,05 |
3,00 |
0 |
02:10 |
8 251,64
|
|
|
2,29 |
2,34 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,49 |
2,49 |
2,49 |
0 |
2024-07-15 |
-43,41
|
|
|
2,46 |
2,47 |
|
Nasdaq |
|
USD |
-0,03 |
-1,20 |
2,47 |
2,55 |
2,45 |
1 321 619 |
16:24 |
-48,25
|
|
|
19,00 |
19,10 |
|
Stockholm |
|
SEK |
-0,25 |
-1,30 |
19,05 |
19,65 |
19,00 |
6 139 |
14:14 |
24,51
|
|
|
16,00 |
18,00 |
|
London |
|
GBX |
0,00 |
0,00 |
17,00 |
17,00 |
17,00 |
0 |
2024-07-15 |
-9,34
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2018-07-30 |
0,00
|
|
|
1,38 |
1,45 |
|
NYSE MKT |
|
USD |
0,04 |
2,73 |
1,40 |
1,47 |
1,37 |
49 700 |
16:10 |
-17,86
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-07-26 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
65,00 |
65,00 |
65,00 |
1 |
15:30 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-06-21 |
-67,54
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 |
0,00 |
0,00 |
0,00 |
1 000 |
2023-05-18 |
0,00
|
|
|
2,80 |
3,00 |
|
London |
|
GBX |
0,02 |
0,69 |
2,92 |
2,99 |
2,86 |
372 181 |
15:05 |
81,25
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,14 |
0,14 |
0,12 |
0 |
2016-03-09 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
