|
Stock Markets » NSE (India)
Industries Sub Sectors » Rubber & plastic products
18 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
419,85 |
419,85 |
|
NSE (India) |
|
INR |
0,15 |
0,04  |
419,85 |
431,55 |
416,95 |
42 632 |
2024-08-14 |
-17,63
|
|
|
1 862,95 |
1 862,95 |
|
NSE (India) |
|
INR |
-47,40 |
-2,48  |
1 862,95 |
1 927,00 |
1 859,00 |
810 952 |
2024-08-14 |
-2,34
|
|
|
277,95 |
277,95 |
|
NSE (India) |
|
INR |
-5,15 |
-1,82 |
277,95 |
283,70 |
275,25 |
414 245 |
2024-08-14 |
31,72
|
|
|
67,52 |
67,52 |
|
NSE (India) |
|
INR |
1,05 |
1,58  |
67,52 |
69,45 |
64,76 |
3 815 153 |
2024-08-14 |
6,41
|
|
|
36,36 |
36,44 |
|
NSE (India) |
|
INR |
0,99 |
2,80 |
36,36 |
36,99 |
34,66 |
84 718 |
2024-08-14 |
10,34
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
4,30 |
4,30 |
4,30 |
0 |
2019-06-29 |
0,00
|
|
|
N/A |
30,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
9,35 |
9,35 |
9,35 |
0 |
2017-03-14 |
0,00
|
|
|
437,10 |
438,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
437,10 |
511,00 |
424,20 |
0 |
2020-02-01 |
0,00
|
|
|
1 831,95 |
1 835,60 |
|
NSE (India) |
|
INR |
21,60 |
1,19 |
1 832,75 |
1 839,95 |
1 803,00 |
3 314 |
2024-08-14 |
-18,12
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
11,90 |
12,50 |
11,90 |
0 |
2017-09-26 |
0,00
|
|
|
270,30 |
271,95 |
|
NSE (India) |
|
INR |
-13,10 |
-4,62 |
270,30 |
299,00 |
268,50 |
1 860 019 |
2024-08-14 |
-11,83
|
|
|
2,40 |
2,30 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2,30 |
2,30 |
2,30 |
0 |
2023-02-10 |
0,00
|
|
|
5 182,30 |
5 185,85 |
|
NSE (India) |
|
INR |
87,05 |
1,71 |
5 182,30 |
5 199,00 |
5 073,40 |
53 013 |
2024-08-14 |
14,07
|
|
|
208,30 |
208,40 |
|
NSE (India) |
|
INR |
-4,10 |
-1,93 |
208,40 |
212,50 |
208,40 |
584 |
2024-08-14 |
42,34
|
|
|
109,11 |
109,72 |
|
NSE (India) |
|
INR |
-2,71 |
-2,41 |
109,72 |
113,08 |
108,38 |
13 235 |
2024-08-14 |
-7,22
|
|
|
0,45 |
0,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
0,50 |
0,50 |
0,45 |
0 |
2019-07-15 |
0,00
|
|
|
4 331,05 |
4 327,45 |
|
NSE (India) |
|
INR |
205,25 |
4,98 |
4 327,45 |
4 424,40 |
4 250,15 |
79 020 |
2024-08-14 |
-4,35
|
|
|
429,60 |
432,10 |
|
NSE (India) |
|
INR |
-7,95 |
-1,81 |
432,10 |
443,40 |
429,60 |
332 870 |
2024-08-14 |
-27,71
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)