|
Stock Markets » All
Industries Sub Sectors » Rubber & plastic products
194 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
6 400,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10 800,00 |
10 800,00 |
10 800,00 |
0 |
2019-03-07 |
0,00
|
|
|
129,40 |
132,25 |
|
Bombay |
|
INR |
4,15 |
2,48 ![](../../images/arrow_up2.gif) |
171,75 |
174,70 |
170,10 |
115 |
2024-08-14 |
15,81
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,09 |
0,09 |
|
|
|
SEK |
-0,00 |
-0,45 ![](../../images/arrow_down1.gif) |
0,09 |
0,09 |
0,09 |
228 445 |
2024-08-14 |
-41,46
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
108,45 |
111,00 |
|
Bombay |
|
INR |
3,50 |
2,71 ![](../../images/arrow_up2.gif) |
132,50 |
132,50 |
128,00 |
2 473 |
2024-08-14 |
0,68
|
|
|
N/A |
N/A |
|
Warsaw |
|
PLN |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,86 |
3,86 |
3,86 |
0 |
2020-07-19 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,04 |
2,04 |
2,04 |
0 |
2024-07-31 |
0,00
|
|
|
129,00 |
146,00 |
|
London |
|
GBX |
-1,00 |
-0,68 ![](../../images/arrow_down2.gif) |
146,00 |
147,00 |
145,00 |
66 429 |
2024-08-14 |
12,21
|
|
|
19,20 |
18,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,70 |
6,70 |
6,70 |
0 |
2016-06-13 |
0,00
|
|
|
12,42 |
12,42 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,04 |
13,04 |
13,04 |
0 |
2021-08-02 |
0,00
|
|
|
28,90 |
30,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,46 |
30,43 |
28,40 |
0 |
2023-08-01 |
0,00
|
|
|
197,20 |
197,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
197,20 |
202,90 |
197,00 |
0 |
2023-08-01 |
0,00
|
|
|
277,95 |
277,95 |
|
NSE (India) |
|
INR |
-5,15 |
-1,82 ![](../../images/arrow_down2.gif) |
277,95 |
283,70 |
275,25 |
414 245 |
2024-08-14 |
31,72
|
|
|
1,60 |
1,66 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
4,58 ![](../../images/arrow_up2.gif) |
1,60 |
1,60 |
1,60 |
0 |
2024-08-14 |
-19,90
|
|
|
2,33 |
2,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,34 |
2,34 |
2,34 |
0 |
2020-11-20 |
0,00
|
|
|
11,36 |
12,46 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,46 |
12,50 |
11,35 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2002-03-19 |
0,00
|
|
|
15,25 |
15,26 |
|
Shanghai |
|
CNY |
-0,15 |
-0,97 ![](../../images/arrow_down2.gif) |
15,26 |
15,39 |
15,16 |
3 757 808 |
03:41 |
-11,17
|
|
|
0,00 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-4,55 ![](../../images/arrow_down2.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
-37,15
|
|
|
0,10 |
0,10 |
|
|
|
SEK |
-0,01 |
-8,26 ![](../../images/arrow_down2.gif) |
0,10 |
0,11 |
0,10 |
686 384 |
2024-08-14 |
-25,35
|
|
|
13,23 |
13,24 |
|
Shanghai |
|
CNY |
0,13 |
0,99 ![](../../images/arrow_up2.gif) |
13,24 |
13,24 |
13,04 |
860 700 |
03:41 |
-0,31
|
|
|
110,20 |
119,60 |
|
BATS |
|
SEK |
0,65 |
0,59 ![](../../images/arrow_up2.gif) |
111,25 |
111,25 |
111,25 |
273 |
2024-08-14 |
-9,20
|
|
|
110,20 |
119,60 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
118,20 |
118,20 |
118,20 |
0 |
2024-08-14 |
13,65
|
|
|
110,30 |
110,50 |
|
Stockholm |
|
SEK |
0,40 |
0,36 ![](../../images/arrow_up1.gif) |
110,60 |
111,20 |
110,10 |
121 205 |
2024-08-14 |
-9,68
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,90 |
0,90 |
0,90 |
0 |
2000-09-29 |
0,00
|
|
|
43 500,00 |
46 000,00 |
|
HoChiMinh |
|
VND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33 000,00 |
34 000,00 |
33 000,00 |
0 |
2019-03-07 |
0,00
|
|
|
1,05 |
1,10 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,09 |
1,09 |
1,09 |
0 |
2024-08-13 |
22,47
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
6,39 |
6,39 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,50 |
10,48 |
9,50 |
0 |
2023-09-22 |
0,00
|
|
|
5,85 |
5,95 |
|
Bombay |
|
INR |
0,05 |
0,81 ![](../../images/arrow_up2.gif) |
6,25 |
6,45 |
6,24 |
2 284 |
2024-08-14 |
3,82
|
|
|
75,10 |
75,66 |
|
Bombay |
|
INR |
0,97 |
1,25 ![](../../images/arrow_up2.gif) |
78,44 |
79,56 |
74,77 |
41 857 |
2024-08-14 |
-14,04
|
|
|
1,60 |
1,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,62 ![](../../images/arrow_down2.gif) |
1,61 |
1,61 |
1,61 |
0 |
2024-08-14 |
33,88
|
|
|
145,00 |
175,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
151,50 |
151,50 |
151,50 |
26 |
2024-08-14 |
27,31
|
|
|
45,80 |
45,82 |
|
Bombay |
|
INR |
1,14 |
1,71 ![](../../images/arrow_up2.gif) |
67,62 |
69,40 |
64,73 |
349 451 |
2024-08-14 |
6,58
|
|
|
67,52 |
67,52 |
|
NSE (India) |
|
INR |
1,05 |
1,58 ![](../../images/arrow_up2.gif) |
67,52 |
69,45 |
64,76 |
3 815 153 |
2024-08-14 |
6,41
|
|
|
25,21 |
25,65 |
|
Bombay |
|
INR |
1,14 |
3,22 ![](../../images/arrow_up2.gif) |
36,51 |
36,67 |
34,88 |
8 439 |
2024-08-14 |
11,07
|
|
|
36,36 |
36,44 |
|
NSE (India) |
|
INR |
0,99 |
2,80 ![](../../images/arrow_up2.gif) |
36,36 |
36,99 |
34,66 |
84 718 |
2024-08-14 |
10,34
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,95 |
0,00 |
0,00 |
0 |
2011-02-22 |
0,00
|
|
|
10,52 |
10,55 |
|
Shanghai |
|
CNY |
-0,10 |
-0,94 ![](../../images/arrow_down2.gif) |
10,52 |
10,61 |
10,41 |
395 700 |
03:41 |
-33,94
|
|
|
25,11 |
29,80 |
|
Bombay |
|
INR |
-0,49 |
-1,13 ![](../../images/arrow_down2.gif) |
42,98 |
45,79 |
41,00 |
4 779 |
2024-08-14 |
24,50
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,30 |
4,30 |
4,30 |
0 |
2019-06-29 |
0,00
|
|
|
0,47 |
0,47 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,47 |
0,47 |
0,47 |
0 |
2023-02-13 |
0,00
|
|
|
12,62 |
12,70 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,70 |
12,74 |
12,05 |
0 |
2023-08-01 |
0,00
|
|
|
17,47 |
17,47 |
|
Bombay |
|
INR |
2,10 |
4,88 ![](../../images/arrow_up2.gif) |
45,10 |
45,15 |
43,00 |
3 685 |
2024-08-14 |
186,53
|
|
|
29,05 |
27,60 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,73 |
9,50 |
8,73 |
0 |
2017-03-20 |
0,00
|
|
|
N/A |
30,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,35 |
9,35 |
9,35 |
0 |
2017-03-14 |
0,00
|
|
|
43,31 |
11,64 |
|
Bombay |
|
INR |
-1,24 |
-1,96 ![](../../images/arrow_down2.gif) |
62,04 |
64,00 |
61,90 |
24 049 |
2024-08-14 |
380,93
|
|
|
0,35 |
0,37 |
|
Warsaw |
|
PLN |
-0,02 |
-5,35 ![](../../images/arrow_down2.gif) |
0,35 |
0,37 |
0,35 |
4 280 |
2024-08-14 |
-8,79
|
|
|
25,10 |
25,79 |
|
Bombay |
|
INR |
-1,28 |
-3,54 ![](../../images/arrow_down2.gif) |
34,90 |
42,16 |
34,51 |
960 |
2024-08-14 |
42,21
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|