|
Stock Markets » Chi-X
Industries Sub Sectors » Restaurants & catering service
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,00 |
6,43 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,77 |
6,77 |
6,77 |
0 |
2023-07-21 |
0,00
|
|
|
9,48 |
9,62 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,52 |
9,52 |
9,52 |
0 |
2022-11-04 |
0,00
|
|
|
2 179,00 |
2 183,00 |
|
Chi-X |
|
GBX |
9,50 |
0,44 ![](../../images/arrow_up1.gif) |
2 181,00 |
2 191,00 |
2 162,00 |
332 390 |
17:29 |
1,00
|
|
|
165,00 |
164,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
138,30 |
138,30 |
138,30 |
0 |
01:00 |
23,04
|
|
|
290,00 |
184,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
184,00 |
184,00 |
184,00 |
0 |
2024-02-28 |
87,75
|
|
|
284,60 |
285,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
284,60 |
284,60 |
284,60 |
0 |
2020-03-03 |
0,00
|
|
|
3,02 |
3,06 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,70 |
3,70 |
3,70 |
0 |
01:00 |
51,18
|
|
|
2 820,00 |
2 936,00 |
|
Chi-X |
|
GBX |
3,00 |
0,10 ![](../../images/arrow_up1.gif) |
2 879,00 |
2 892,00 |
2 854,00 |
27 652 |
17:29 |
10,44
|
|
|
6,76 |
7,04 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,46 |
4,46 |
4,46 |
0 |
01:00 |
0,00
|
|
|
35,35 |
35,75 |
|
Chi-X |
|
GBX |
-0,55 |
-1,53 ![](../../images/arrow_down2.gif) |
35,50 |
36,20 |
35,50 |
10 593 |
15:20 |
6,81
|
|
|
233,60 |
233,85 |
|
Chi-X |
|
EUR |
2,15 |
0,92 ![](../../images/arrow_up2.gif) |
234,60 |
234,60 |
234,60 |
9 |
17:12 |
-12,81
|
|
|
297,50 |
357,00 |
|
Chi-X |
|
GBX |
0,75 |
0,25 ![](../../images/arrow_up1.gif) |
303,25 |
304,00 |
301,00 |
10 414 |
17:29 |
17,06
|
|
|
64,80 |
64,90 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,90 |
64,90 |
64,90 |
0 |
2023-12-21 |
0,00
|
|
|
77,65 |
79,20 |
|
Chi-X |
|
EUR |
-1,10 |
-1,39 ![](../../images/arrow_down2.gif) |
78,33 |
78,43 |
78,33 |
99 |
16:33 |
-20,17
|
|
|
176,90 |
194,90 |
|
Chi-X |
|
GBX |
1,60 |
0,89 ![](../../images/arrow_up2.gif) |
180,40 |
180,40 |
175,90 |
292 727 |
17:29 |
-23,89
|
|
|
67,57 |
67,65 |
|
Chi-X |
|
EUR |
-1,76 |
-2,56 ![](../../images/arrow_down2.gif) |
67,02 |
67,02 |
67,02 |
50 |
09:08 |
-20,58
|
|
|
742,00 |
784,50 |
|
Chi-X |
|
GBX |
-6,00 |
-0,79 ![](../../images/arrow_down2.gif) |
756,50 |
765,50 |
748,50 |
13 976 |
17:29 |
-6,10
|
|
|
2 923,00 |
2 928,00 |
|
Chi-X |
|
GBX |
-1,00 |
-0,03 ![](../../images/arrow_equal.gif) |
2 925,00 |
2 933,00 |
2 899,50 |
124 229 |
17:29 |
-19,91
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|