|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Restaurants & catering service
32 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,13 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,89 ![](../../images/arrow_up2.gif) |
0,11 |
0,11 |
0,11 |
0 |
08:02 |
14,28
|
|
|
5,44 |
5,77 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,13 |
-2,28 ![](../../images/arrow_down2.gif) |
5,56 |
5,56 |
5,56 |
0 |
08:02 |
-5,49
|
|
|
7,03 |
7,16 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,22 |
7,22 |
7,22 |
0 |
2023-07-19 |
0,00
|
|
|
825,00 |
880,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
5,00 |
0,61 ![](../../images/arrow_up2.gif) |
825,00 |
825,00 |
760,00 |
0 |
15:29 |
12,32
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2021-08-18 |
0,00
|
|
|
52,50 |
53,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,04 ![](../../images/arrow_equal.gif) |
51,80 |
51,93 |
51,50 |
1 025 |
14:03 |
26,91
|
|
|
25,00 |
27,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,80 |
24,80 |
24,40 |
0 |
15:29 |
-1,59
|
|
|
133,00 |
133,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,90 |
0,69 ![](../../images/arrow_up2.gif) |
131,20 |
131,20 |
131,20 |
0 |
08:15 |
-11,88
|
|
|
167,40 |
170,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-3,60 |
-2,13 ![](../../images/arrow_down2.gif) |
165,40 |
165,40 |
165,40 |
0 |
08:47 |
29,20
|
|
|
1,48 |
1,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,48 |
1,48 |
1,48 |
0 |
2021-12-02 |
0,00
|
|
|
87,51 |
87,73 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
87,53 |
87,55 |
87,44 |
0 |
2020-12-14 |
0,00
|
|
|
3,22 |
3,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,23 |
3,24 |
3,23 |
0 |
2020-03-02 |
0,00
|
|
|
3,03 |
3,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,14 |
5,00 ![](../../images/arrow_up2.gif) |
3,03 |
3,03 |
3,03 |
0 |
08:02 |
1,26
|
|
|
4,50 |
4,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,43 ![](../../images/arrow_up1.gif) |
4,70 |
4,70 |
4,70 |
0 |
08:01 |
-12,53
|
|
|
8,20 |
8,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,61 ![](../../images/arrow_up2.gif) |
8,20 |
8,20 |
8,20 |
0 |
08:04 |
9,39
|
|
|
6,88 |
7,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
08:04 |
4,86
|
|
|
3,30 |
3,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,60 ![](../../images/arrow_down2.gif) |
3,32 |
3,32 |
3,32 |
0 |
08:47 |
29,45
|
|
|
0,41 |
0,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,72 ![](../../images/arrow_up2.gif) |
0,42 |
0,42 |
0,42 |
0 |
08:04 |
11,97
|
|
|
235,15 |
235,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
3,25 |
1,41 ![](../../images/arrow_up2.gif) |
234,25 |
234,55 |
230,35 |
524 |
17:20 |
-13,39
|
|
|
35,40 |
36,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
1,15 ![](../../images/arrow_up2.gif) |
35,20 |
35,20 |
35,20 |
0 |
08:02 |
-7,94
|
|
|
0,60 |
0,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,87 ![](../../images/arrow_down2.gif) |
0,57 |
0,57 |
0,57 |
0 |
09:07 |
-5,74
|
|
|
3,54 |
3,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,52 |
3,52 |
3,52 |
0 |
09:07 |
17,52
|
|
|
0,02 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
14,52 ![](../../images/arrow_up2.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:04 |
21,56
|
|
|
78,35 |
78,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,80 |
-1,01 ![](../../images/arrow_down2.gif) |
78,20 |
78,20 |
78,20 |
0 |
09:07 |
-20,40
|
|
|
15,50 |
16,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,65 ![](../../images/arrow_down2.gif) |
15,40 |
15,40 |
15,40 |
0 |
08:10 |
-20,92
|
|
|
0,18 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,25 |
0,25 |
0,25 |
0 |
2023-08-31 |
0,00
|
|
|
0,04 |
0,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
08:20 |
-7,90
|
|
|
1,99 |
2,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,99 ![](../../images/arrow_down2.gif) |
2,00 |
2,00 |
2,00 |
0 |
11:05 |
-20,48
|
|
|
68,13 |
68,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,36 |
0,54 ![](../../images/arrow_up2.gif) |
67,47 |
67,47 |
65,99 |
911 |
17:34 |
-22,51
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2023-10-13 |
0,00
|
|
|
34,63 |
35,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,06 ![](../../images/arrow_equal.gif) |
34,90 |
34,90 |
34,90 |
0 |
08:47 |
-16,34
|
|
|
117,85 |
118,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,60 |
-0,51 ![](../../images/arrow_down2.gif) |
118,00 |
118,00 |
117,25 |
463 |
16:41 |
0,80
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|