|
Stock Markets » Nasdaq
Industries Sub Sectors » Restaurants & catering service
33 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,99 |
13,60 |
|
Nasdaq |
|
USD |
0,38 |
2,91  |
13,45 |
13,45 |
13,45 |
547 |
16:00 |
-7,11
|
|
|
17,24 |
17,26 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
17,24 |
17,29 |
17,24 |
0 |
2022-09-27 |
0,00
|
|
|
37,16 |
37,29 |
|
Nasdaq |
|
USD |
0,55 |
1,49 |
37,18 |
37,45 |
36,64 |
54 807 |
17:33 |
1,72
|
|
|
17,98 |
17,99 |
|
Nasdaq |
|
USD |
0,36 |
2,04 |
17,98 |
17,98 |
17,48 |
588 994 |
17:34 |
-37,41
|
|
|
9,54 |
9,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,54 |
9,56 |
9,54 |
0 |
2024-05-15 |
21,06
|
|
|
38,66 |
38,69 |
|
Nasdaq |
|
USD |
0,03 |
0,06 |
38,68 |
39,01 |
37,87 |
299 598 |
17:36 |
10,39
|
|
|
42,84 |
42,95 |
|
Nasdaq |
|
USD |
0,94 |
2,24 |
42,89 |
43,29 |
42,24 |
43 876 |
17:30 |
42,54
|
|
|
24,81 |
24,93 |
|
Nasdaq |
|
USD |
0,70 |
2,90 |
24,83 |
24,89 |
24,35 |
23 919 |
17:34 |
-36,89
|
|
|
42,76 |
42,85 |
|
Nasdaq |
|
USD |
0,51 |
1,20 |
42,77 |
43,07 |
42,04 |
157 394 |
17:35 |
-45,18
|
|
|
39,20 |
39,24 |
|
Nasdaq |
|
USD |
0,17 |
0,44  |
39,23 |
39,59 |
38,60 |
236 907 |
17:35 |
-27,47
|
|
|
7,30 |
7,31 |
|
Nasdaq |
|
USD |
0,16 |
2,24 |
7,30 |
7,30 |
7,14 |
89 255 |
17:36 |
-34,38
|
|
|
106,43 |
106,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
106,49 |
106,50 |
106,43 |
0 |
2020-12-15 |
0,00
|
|
|
11,55 |
11,57 |
|
Nasdaq |
|
USD |
0,24 |
2,12 |
11,56 |
11,65 |
11,39 |
70 428 |
17:30 |
28,34
|
|
|
5,06 |
5,19 |
|
Nasdaq |
|
USD |
-0,05 |
-0,95  |
5,20 |
5,40 |
4,92 |
11 939 |
16:36 |
-13,37
|
|
|
8,48 |
9,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,49 |
8,50 |
8,49 |
0 |
2023-10-27 |
0,00
|
|
|
2,63 |
2,67 |
|
Nasdaq |
|
USD |
-0,01 |
-0,38  |
2,62 |
2,67 |
2,60 |
1 649 |
16:54 |
3,54
|
|
|
53,63 |
53,76 |
|
Nasdaq |
|
USD |
2,03 |
3,93 |
53,67 |
53,83 |
51,74 |
117 102 |
17:36 |
-36,74
|
|
|
57,87 |
58,30 |
|
Nasdaq |
|
USD |
5,10 |
9,60 |
58,22 |
58,33 |
53,50 |
86 153 |
17:35 |
-30,11
|
|
|
1,32 |
1,36 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,32 |
1,37 |
1,27 |
0 |
2023-07-26 |
0,00
|
|
|
71,21 |
71,75 |
|
Nasdaq |
|
USD |
0,92 |
1,30 |
71,75 |
71,75 |
71,50 |
3 040 |
17:12 |
-9,21
|
|
|
1,65 |
1,66 |
|
Nasdaq |
|
USD |
0,04 |
2,48 |
1,65 |
1,67 |
1,62 |
15 448 |
17:29 |
-48,89
|
|
|
4,90 |
4,93 |
|
Nasdaq |
|
USD |
0,23 |
4,80 |
4,92 |
4,98 |
4,75 |
31 930 |
17:27 |
-23,37
|
|
|
42,85 |
42,91 |
|
Nasdaq |
|
USD |
0,86 |
2,04 |
42,86 |
43,10 |
41,65 |
302 633 |
17:36 |
-44,91
|
|
|
7,65 |
7,68 |
|
Nasdaq |
|
USD |
0,26 |
3,52 |
7,65 |
7,74 |
7,43 |
34 348 |
17:31 |
-29,08
|
|
|
1,86 |
1,88 |
|
Nasdaq |
|
USD |
0,01 |
0,54 |
1,87 |
1,89 |
1,87 |
2 434 |
17:12 |
-16,60
|
|
|
6,14 |
6,17 |
|
Nasdaq |
|
USD |
0,24 |
3,97 |
6,16 |
6,17 |
5,96 |
103 865 |
17:32 |
-52,53
|
|
|
21,31 |
21,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
21,49 |
21,50 |
21,49 |
0 |
2023-06-13 |
0,00
|
|
|
0,89 |
0,90 |
|
Nasdaq |
|
USD |
0,01 |
1,12 |
0,90 |
0,90 |
0,88 |
16 696 |
17:30 |
-48,86
|
|
|
73,56 |
73,57 |
|
Nasdaq |
|
USD |
0,82 |
1,12 |
73,57 |
73,81 |
71,55 |
5 327 611 |
17:36 |
-24,23
|
|
|
172,97 |
173,20 |
|
Nasdaq |
|
USD |
3,30 |
1,94 |
173,00 |
173,21 |
169,77 |
146 289 |
17:34 |
38,83
|
|
|
0,09 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,86 |
2,10 |
1,84 |
0 |
2022-11-21 |
0,00
|
|
|
17,85 |
17,86 |
|
Nasdaq |
|
USD |
0,67 |
3,90 |
17,86 |
17,90 |
17,29 |
1 790 529 |
17:36 |
-11,76
|
|
|
383,04 |
384,17 |
|
Nasdaq |
|
USD |
-2,60 |
-0,67 |
383,61 |
389,99 |
379,34 |
152 779 |
17:35 |
50,51
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)