|
Stock Markets » Brussels
Industries Sub Sectors » Real estate investment trusts
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
65,85 |
59,65 |
|
Brussels |
|
EUR |
-0,65 |
-1,03 |
62,75 |
63,25 |
62,30 |
17 124 |
17:29 |
-0,40
|
|
|
49,90 |
46,15 |
|
Brussels |
|
EUR |
-0,55 |
-1,14 |
47,55 |
48,05 |
47,50 |
2 922 |
17:29 |
-3,22
|
|
|
13,84 |
12,80 |
|
Brussels |
|
EUR |
-0,20 |
-1,49 |
13,18 |
13,48 |
13,06 |
25 558 |
17:29 |
-6,18
|
|
|
68,80 |
56,90 |
|
Brussels |
|
EUR |
-1,10 |
-1,71 |
63,15 |
64,00 |
63,00 |
32 664 |
17:29 |
-10,02
|
|
|
17,86 |
16,52 |
|
Brussels |
|
EUR |
-0,24 |
-1,39 |
17,02 |
17,34 |
17,00 |
9 655 |
17:29 |
11,35
|
|
|
32,60 |
33,40 |
|
Brussels |
|
EUR |
0,20 |
0,62 |
32,60 |
32,60 |
32,60 |
5 |
11:30 |
-4,15
|
|
|
19,70 |
21,00 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
20,85 |
20,95 |
20,85 |
0 |
2024-04-25 |
0,72
|
|
|
74,80 |
67,80 |
|
Brussels |
|
EUR |
-2,40 |
-3,26 |
71,30 |
73,80 |
71,30 |
18 764 |
17:29 |
-14,51
|
|
|
44,50 |
42,50 |
|
Brussels |
|
EUR |
-0,20 |
-0,47 |
42,40 |
42,95 |
42,35 |
391 |
16:35 |
-12,80
|
|
|
10,80 |
10,95 |
|
Brussels |
|
EUR |
0,05 |
0,46 |
10,85 |
10,85 |
10,85 |
126 |
14:26 |
6,93
|
|
|
68,00 |
62,90 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
64,80 |
65,30 |
64,50 |
3 978 |
17:29 |
0,30
|
|
|
32,50 |
30,70 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
31,00 |
31,00 |
30,90 |
304 |
16:58 |
0,64
|
|
|
39,20 |
39,50 |
|
Brussels |
|
EUR |
-0,10 |
-0,25 |
39,50 |
39,50 |
39,50 |
66 |
14:40 |
8,79
|
|
|
24,68 |
21,32 |
|
Brussels |
|
EUR |
-1,08 |
-4,59 |
22,44 |
23,40 |
22,28 |
296 226 |
17:29 |
-17,48
|
|
|
50,20 |
47,80 |
|
Brussels |
|
EUR |
0,10 |
0,21 |
47,90 |
48,10 |
47,70 |
615 |
14:17 |
-1,04
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|