|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Real estate investment trusts
126 Shares Found
- Viewing 26
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
65,00 |
65,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,50 |
66,50 |
64,50 |
0 |
2022-01-21 |
0,00
|
|
|
1,08 |
1,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-2,73 ![](../../images/arrow_down2.gif) |
1,07 |
1,07 |
1,07 |
0 |
2024-08-14 |
-18,52
|
|
|
0,20 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
2,66 ![](../../images/arrow_up2.gif) |
0,19 |
0,19 |
0,19 |
0 |
2024-08-14 |
-18,27
|
|
|
0,79 |
0,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,40 ![](../../images/arrow_down1.gif) |
0,79 |
0,79 |
0,77 |
0 |
2024-08-14 |
-0,75
|
|
|
0,85 |
0,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,60 ![](../../images/arrow_up2.gif) |
0,84 |
0,84 |
0,84 |
0 |
2024-08-14 |
-13,48
|
|
|
75,85 |
78,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,90 |
74,90 |
74,90 |
0 |
2023-10-09 |
0,00
|
|
|
700,00 |
735,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-5,00 |
-0,71 ![](../../images/arrow_down2.gif) |
695,00 |
700,00 |
695,00 |
0 |
2024-08-14 |
-11,40
|
|
|
8,56 |
9,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,08 |
-0,93 ![](../../images/arrow_down2.gif) |
8,56 |
8,56 |
8,56 |
0 |
2024-08-14 |
-29,76
|
|
|
12,06 |
12,17 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,14 |
12,14 |
11,85 |
0 |
2024-08-14 |
-3,70
|
|
|
3,22 |
3,42 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,62 ![](../../images/arrow_up2.gif) |
3,26 |
3,26 |
3,26 |
0 |
2024-08-14 |
0,00
|
|
|
67,02 |
68,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,50 |
2,27 ![](../../images/arrow_up2.gif) |
67,68 |
67,68 |
67,18 |
0 |
2024-08-14 |
-1,76
|
|
|
23,20 |
24,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,21 ![](../../images/arrow_down1.gif) |
23,25 |
23,25 |
23,10 |
0 |
2024-08-14 |
17,55
|
|
|
30,20 |
31,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,33 ![](../../images/arrow_down1.gif) |
30,50 |
30,60 |
30,50 |
0 |
2024-08-14 |
0,65
|
|
|
53,32 |
53,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-0,07 ![](../../images/arrow_equal.gif) |
53,72 |
53,72 |
53,72 |
0 |
2024-08-14 |
18,30
|
|
|
6,75 |
7,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
2,99 ![](../../images/arrow_up2.gif) |
6,90 |
6,90 |
6,50 |
0 |
2024-08-14 |
-50,00
|
|
|
27,87 |
28,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,19 |
0,68 ![](../../images/arrow_up2.gif) |
28,29 |
28,29 |
27,78 |
0 |
2024-08-14 |
6,03
|
|
|
38,10 |
38,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,20 |
38,20 |
38,20 |
0 |
2024-08-14 |
7,30
|
|
|
1,90 |
1,96 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,53 ![](../../images/arrow_up2.gif) |
1,91 |
1,91 |
1,91 |
1 048 |
2024-08-14 |
-3,56
|
|
|
24,54 |
25,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,82 ![](../../images/arrow_up2.gif) |
24,50 |
24,50 |
24,28 |
0 |
2024-08-14 |
-14,74
|
|
|
107,10 |
107,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,09 ![](../../images/arrow_equal.gif) |
106,25 |
106,25 |
106,20 |
0 |
2024-08-14 |
29,09
|
|
|
13,78 |
14,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,15 ![](../../images/arrow_down1.gif) |
13,76 |
13,76 |
13,74 |
0 |
2024-08-14 |
-3,64
|
|
|
47,60 |
48,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,20 |
48,30 |
47,80 |
0 |
2024-08-14 |
0,62
|
|
|
8,40 |
8,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,90 |
7,90 |
7,90 |
0 |
2023-12-05 |
0,00
|
|
|
27,24 |
27,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,15 ![](../../images/arrow_up1.gif) |
27,55 |
27,55 |
27,55 |
0 |
2024-08-14 |
-13,52
|
|
|
6,85 |
8,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,71 ![](../../images/arrow_down2.gif) |
7,00 |
7,00 |
6,80 |
0 |
2024-08-14 |
7,14
|
|
|
0,11 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-2,44 ![](../../images/arrow_down2.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-08-14 |
-36,93
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|