|
Stock Markets » Nasdaq
Industries Sub Sectors » Real estate investment trusts
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,57 |
10,58 |
|
Nasdaq |
|
USD |
0,12 |
1,10 |
10,58 |
10,60 |
10,49 |
10 248 037 |
21:40 |
6,62
|
|
|
1,48 |
1,50 |
|
Nasdaq |
|
USD |
0,07 |
4,90 |
1,50 |
1,68 |
1,47 |
3 834 |
19:54 |
164,81
|
|
|
18,46 |
18,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,59 |
18,83 |
18,52 |
0 |
2021-07-26 |
0,00
|
|
|
18,64 |
18,73 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,52 |
18,75 |
18,49 |
0 |
2021-07-26 |
0,00
|
|
|
30,81 |
30,82 |
|
Nasdaq |
|
USD |
0,16 |
0,51 |
30,82 |
30,94 |
30,74 |
463 264 |
21:40 |
36,99
|
|
|
3,72 |
3,73 |
|
Nasdaq |
|
USD |
0,01 |
0,13 |
3,73 |
3,81 |
3,68 |
303 708 |
21:40 |
-0,54
|
|
|
16,55 |
16,56 |
|
Nasdaq |
|
USD |
0,15 |
0,91 |
16,55 |
16,61 |
16,37 |
143 725 |
21:40 |
23,86
|
|
|
5,00 |
5,07 |
|
Nasdaq |
|
USD |
0,02 |
0,40 |
5,07 |
5,08 |
5,04 |
14 884 |
20:54 |
8,95
|
|
|
12,01 |
12,24 |
|
Nasdaq |
|
USD |
0,03 |
0,25 |
12,23 |
12,23 |
12,02 |
1 379 |
16:02 |
16,19
|
|
|
5,59 |
5,60 |
|
Nasdaq |
|
USD |
-0,02 |
-0,27 |
5,60 |
5,67 |
5,58 |
322 128 |
21:40 |
-34,24
|
|
|
2,04 |
2,05 |
|
Nasdaq |
|
USD |
0,01 |
0,49 |
2,05 |
2,06 |
2,04 |
179 087 |
21:39 |
-72,14
|
|
|
72,38 |
72,41 |
|
Nasdaq |
|
USD |
0,40 |
0,56 |
72,40 |
72,62 |
71,75 |
402 946 |
21:39 |
7,46
|
|
|
18,74 |
18,75 |
|
Nasdaq |
|
USD |
0,53 |
2,88 |
18,75 |
18,83 |
18,25 |
1 124 485 |
21:40 |
27,68
|
|
|
3,49 |
3,50 |
|
Nasdaq |
|
USD |
-0,29 |
-7,59 |
3,49 |
3,80 |
3,49 |
2 389 378 |
21:40 |
-55,74
|
|
|
1,24 |
1,26 |
|
Nasdaq |
|
USD |
-0,01 |
-0,81 |
1,25 |
1,28 |
1,23 |
56 110 |
21:33 |
-15,43
|
|
|
7,50 |
7,66 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
7,61 |
7,66 |
7,46 |
0 |
2023-09-11 |
0,00
|
|
|
5,61 |
5,62 |
|
Nasdaq |
|
USD |
-0,11 |
-1,84 |
5,62 |
5,78 |
5,58 |
754 985 |
21:40 |
-1,04
|
|
|
11,08 |
11,42 |
|
Nasdaq |
|
USD |
0,29 |
2,69 |
11,08 |
12,49 |
10,12 |
452 263 |
21:40 |
-70,50
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|