|
Stock Markets » All
Industries Sub Sectors » Real estate investment trusts
730 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
13,60 |
13,67 |
|
NYSE |
|
USD |
0,09 |
0,67 ![](../../images/arrow_up2.gif) |
13,60 |
13,67 |
13,47 |
1 979 570 |
2024-08-14 |
-10,41
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,05 |
0,28 ![](../../images/arrow_up1.gif) |
18,05 |
18,05 |
18,05 |
271 |
2024-08-14 |
-9,75
|
|
|
6,75 |
6,82 |
|
NYSE |
|
USD |
-0,09 |
-1,32 ![](../../images/arrow_down2.gif) |
6,75 |
6,92 |
6,67 |
457 150 |
2024-08-14 |
-34,85
|
|
|
77,50 |
78,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
74,45 |
74,45 |
74,45 |
0 |
2024-08-14 |
3,76
|
|
|
77,50 |
78,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,60 |
78,60 |
78,60 |
0 |
2024-08-14 |
16,44
|
|
|
74,10 |
76,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
73,80 |
73,80 |
73,80 |
0 |
2024-08-14 |
-12,67
|
|
|
74,70 |
75,50 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,70 |
0,94 ![](../../images/arrow_up2.gif) |
75,30 |
75,70 |
74,80 |
3 908 |
2024-08-14 |
-11,62
|
|
|
8,40 |
8,44 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,04 |
0,48 ![](../../images/arrow_up1.gif) |
8,42 |
8,50 |
8,40 |
10 104 |
2024-08-14 |
32,59
|
|
|
10,82 |
11,31 |
|
NYSE |
|
USD |
0,08 |
0,71 ![](../../images/arrow_up2.gif) |
11,31 |
11,34 |
11,15 |
393 769 |
2024-08-14 |
-8,57
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,03 |
0,62 ![](../../images/arrow_up2.gif) |
4,85 |
4,85 |
4,85 |
10 202 |
2024-08-14 |
-3,12
|
|
|
6,57 |
6,68 |
|
Toronto |
|
CAD |
-0,06 |
-0,90 ![](../../images/arrow_down2.gif) |
6,61 |
6,72 |
6,60 |
305 144 |
2024-08-14 |
-0,31
|
|
|
45,55 |
47,10 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
47,80 |
47,80 |
47,80 |
0 |
2024-08-14 |
16,58
|
|
|
47,50 |
48,00 |
|
![](../../images/euro.gif) Brussels |
|
EUR |
0,10 |
0,21 ![](../../images/arrow_up1.gif) |
47,65 |
48,85 |
47,10 |
11 121 |
2024-08-14 |
-4,13
|
|
|
45,55 |
47,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,10 |
44,10 |
44,10 |
0 |
2024-08-14 |
0,00
|
|
|
47,80 |
47,95 |
|
|
|
EUR |
0,95 |
2,01 ![](../../images/arrow_up2.gif) |
48,10 |
48,10 |
48,10 |
27 |
2024-08-14 |
-3,03
|
|
|
47,05 |
48,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,95 |
46,95 |
46,95 |
0 |
2024-08-14 |
-3,40
|
|
|
0,78 |
0,82 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,80 |
0,80 |
0,77 |
0 |
2024-08-14 |
-55,39
|
|
|
0,87 |
0,95 |
|
NYSE |
|
USD |
-0,01 |
-1,30 ![](../../images/arrow_down2.gif) |
0,90 |
0,90 |
0,86 |
236 996 |
2024-08-14 |
-53,82
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-08-13 |
42,22
|
|
|
48,20 |
50,50 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,75 |
16,75 |
16,75 |
0 |
2024-08-14 |
0,00
|
|
|
48,20 |
50,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,75 |
16,75 |
16,75 |
0 |
2024-08-14 |
0,00
|
|
|
42,60 |
44,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
44,00 |
44,00 |
44,00 |
10 |
2024-08-14 |
8,37
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Lisbon |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
10,41 |
10,54 |
|
Toronto |
|
CAD |
0,09 |
0,86 ![](../../images/arrow_up2.gif) |
10,52 |
10,52 |
10,33 |
8 655 |
2024-08-14 |
-2,42
|
|
|
193,22 |
194,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
193,66 |
193,76 |
191,44 |
0 |
2024-08-14 |
13,49
|
|
|
212,77 |
214,00 |
|
NYSE |
|
USD |
1,77 |
0,84 ![](../../images/arrow_up2.gif) |
213,52 |
214,50 |
211,50 |
575 333 |
2024-08-14 |
14,04
|
|
|
164,02 |
164,24 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
178,78 |
178,78 |
176,50 |
0 |
2024-04-24 |
-3,89
|
|
|
5,60 |
5,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,50 |
5,55 |
5,50 |
0 |
2024-08-14 |
-9,10
|
|
|
63,50 |
65,50 |
|
|
|
EUR |
0,50 |
0,77 ![](../../images/arrow_up2.gif) |
65,50 |
65,50 |
62,50 |
913 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-12 |
0,00
|
|
|
158,00 |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,01 |
53,01 |
53,01 |
0 |
2024-08-14 |
0,00
|
|
|
158,00 |
198,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,01 |
53,01 |
53,01 |
0 |
2024-08-14 |
0,00
|
|
|
50,00 |
155,00 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
150,00 |
150,00 |
150,00 |
0 |
2024-06-17 |
-9,10
|
|
|
2,35 |
26,74 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
26,60 |
26,92 |
26,57 |
0 |
2022-10-05 |
0,00
|
|
|
86,20 |
87,20 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,30 |
87,50 |
85,60 |
40 369 |
2024-08-14 |
18,87
|
|
|
85,30 |
87,20 |
|
Chi-X |
|
GBX |
0,30 |
0,35 ![](../../images/arrow_up1.gif) |
86,60 |
87,50 |
86,30 |
62 704 |
2024-08-14 |
18,46
|
|
|
83,00 |
110,00 |
|
London |
|
GBX |
1,60 |
1,86 ![](../../images/arrow_up2.gif) |
87,50 |
87,60 |
86,30 |
1 207 559 |
2024-08-14 |
20,68
|
|
|
81,01 |
81,47 |
|
Toronto |
|
CAD |
-0,02 |
-0,02 ![](../../images/arrow_equal.gif) |
81,29 |
81,41 |
80,43 |
66 270 |
2024-08-14 |
13,94
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,09 |
59,09 |
59,00 |
0 |
2024-08-13 |
9,83
|
|
|
1,96 |
2,00 |
|
Nasdaq |
|
USD |
-0,01 |
-0,50 ![](../../images/arrow_down1.gif) |
2,00 |
2,09 |
1,98 |
4 880 |
2024-08-14 |
270,37
|
|
|
62,10 |
62,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,28 |
62,68 |
61,90 |
0 |
2024-08-14 |
-3,80
|
|
|
68,49 |
69,04 |
|
NYSE |
|
USD |
-0,31 |
-0,45 ![](../../images/arrow_down1.gif) |
68,53 |
69,42 |
68,31 |
668 547 |
2024-08-14 |
-2,34
|
|
|
2,77 |
3,07 |
|
NYSE |
|
USD |
0,17 |
6,14 ![](../../images/arrow_up2.gif) |
2,94 |
2,97 |
2,77 |
238 667 |
2024-08-14 |
17,60
|
|
|
4,96 |
5,15 |
|
NYSE |
|
USD |
-0,03 |
-0,60 ![](../../images/arrow_down2.gif) |
5,01 |
5,11 |
4,99 |
1 143 052 |
2024-08-14 |
-7,23
|
|
|
4,96 |
5,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,05 |
4,58 |
0 |
2024-08-14 |
-26,48
|
|
|
5,51 |
5,64 |
|
NYSE |
|
USD |
0,10 |
1,82 ![](../../images/arrow_up2.gif) |
5,59 |
5,65 |
5,52 |
1 610 785 |
2024-08-14 |
-24,87
|
|
|
22,90 |
23,10 |
|
Stockholm |
|
SEK |
-0,60 |
-2,55 ![](../../images/arrow_down2.gif) |
22,90 |
23,80 |
22,90 |
9 293 |
2024-08-14 |
18,34
|
|
|
399,40 |
402,00 |
|
BATS |
|
GBX |
3,80 |
0,96 ![](../../images/arrow_up2.gif) |
401,20 |
401,60 |
397,00 |
479 513 |
2024-08-14 |
0,56
|
|
|
401,00 |
402,20 |
|
Chi-X |
|
GBX |
3,60 |
0,91 ![](../../images/arrow_up2.gif) |
401,20 |
402,00 |
397,00 |
564 569 |
2024-08-14 |
0,52
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|