|
Stock Markets » Paris
Industries Sub Sectors » Real estate development
23 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,50 |
10,70 |
|
Paris |
|
EUR |
0,00 |
0,00 |
10,60 |
10,60 |
10,60 |
1 |
09:00 |
-27,40
|
|
|
45,80 |
46,00 |
|
Paris |
|
EUR |
0,20 |
0,44 |
46,00 |
46,00 |
45,80 |
119 |
17:29 |
-11,59
|
|
|
3,08 |
3,65 |
|
Paris |
|
EUR |
0,00 |
0,00 |
3,08 |
3,09 |
3,08 |
0 |
2024-09-09 |
-23,77
|
|
|
18,68 |
18,70 |
|
Paris |
|
EUR |
0,24 |
1,30 |
18,68 |
18,78 |
18,54 |
67 414 |
17:35 |
18,35
|
|
|
0,00 |
1,40 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2024-09-10 |
-16,67
|
|
|
3,20 |
3,48 |
|
Paris |
|
EUR |
-0,20 |
-5,88 |
3,20 |
3,20 |
3,20 |
200 |
11:30 |
-13,27
|
|
|
N/A |
N/A |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
7,50 |
10,80 |
|
Paris |
|
EUR |
0,00 |
0,00 |
7,70 |
7,70 |
7,70 |
0 |
2024-10-17 |
-8,34
|
|
|
1,95 |
1,94 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1,94 |
1,94 |
1,94 |
0 |
2024-07-03 |
-43,61
|
|
|
N/A |
N/A |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-08-12 |
0,00
|
|
|
194,00 |
193,60 |
|
Paris |
|
EUR |
0,00 |
0,00 |
193,60 |
193,60 |
193,60 |
0 |
2022-12-20 |
0,00
|
|
|
4,10 |
4,10 |
|
Paris |
|
EUR |
0,00 |
0,00 |
4,10 |
4,10 |
4,10 |
0 |
2024-10-08 |
0,00
|
|
|
6,65 |
7,40 |
|
Paris |
|
EUR |
0,00 |
0,00 |
7,40 |
7,40 |
7,40 |
0 |
2024-10-16 |
4,22
|
|
|
0,03 |
0,04 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
2 000 |
11:30 |
102,94
|
|
|
28,60 |
28,80 |
|
Paris |
|
EUR |
0,20 |
0,70 |
28,60 |
28,60 |
28,60 |
126 |
16:30 |
9,23
|
|
|
0,16 |
0,29 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
0 |
2024-05-15 |
-69,24
|
|
|
115,00 |
110,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
115,00 |
115,00 |
115,00 |
0 |
2023-08-14 |
0,00
|
|
|
34,70 |
34,90 |
|
Paris |
|
EUR |
0,10 |
0,29 |
34,80 |
35,05 |
34,50 |
12 876 |
17:35 |
15,28
|
|
|
9,65 |
9,65 |
|
Paris |
|
EUR |
0,00 |
0,00 |
9,50 |
9,50 |
9,50 |
0 |
2024-10-10 |
-4,53
|
|
|
13,01 |
13,02 |
|
Paris |
|
EUR |
-0,30 |
-2,25 |
13,02 |
13,48 |
12,96 |
185 662 |
17:35 |
-20,95
|
|
|
21,40 |
21,50 |
|
Paris |
|
EUR |
-0,20 |
-0,92 |
21,50 |
21,80 |
21,40 |
1 177 |
17:35 |
22,59
|
|
|
1,80 |
1,86 |
|
Paris |
|
EUR |
-0,22 |
-10,89 |
1,80 |
1,88 |
1,70 |
9 564 |
17:35 |
-88,56
|
|
|
1,46 |
1,55 |
|
Paris |
|
EUR |
-0,01 |
-0,65 |
1,54 |
1,54 |
1,54 |
1 |
09:00 |
-19,69
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|