|
Stock Markets » Hong Kong
Industries Sub Sectors » Real estate development
71 Shares Found
- Viewing 21
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
2,73  |
0,11 |
0,14 |
0,11 |
375 000 |
09:59 |
-24,69
|
|
|
2,15 |
2,16 |
|
Hong Kong |
|
HKD |
0,07 |
3,35 |
2,16 |
2,25 |
2,07 |
46 990 000 |
10:08 |
72,44
|
|
|
0,94 |
0,96 |
|
Hong Kong |
|
HKD |
0,05 |
5,49 |
0,96 |
0,96 |
0,91 |
6 358 452 |
10:08 |
-17,40
|
|
|
0,50 |
0,51 |
|
Hong Kong |
|
HKD |
0,00 |
0,00  |
0,50 |
0,50 |
0,50 |
0 |
2023-04-11 |
0,00
|
|
|
0,12 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
1,77 |
0,12 |
0,12 |
0,11 |
174 000 |
09:17 |
-12,86
|
|
|
0,32 |
0,33 |
|
Hong Kong |
|
HKD |
0,01 |
1,59 |
0,32 |
0,34 |
0,32 |
45 283 692 |
10:08 |
-27,28
|
|
|
0,74 |
0,76 |
|
Hong Kong |
|
HKD |
0,02 |
2,78 |
0,74 |
0,76 |
0,72 |
6 645 000 |
10:08 |
1,33
|
|
|
0,16 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,16 |
0,16 |
0,16 |
0 |
2024-10-18 |
-24,19
|
|
|
2,40 |
2,41 |
|
Hong Kong |
|
HKD |
0,17 |
7,59 |
2,41 |
2,56 |
2,28 |
1 486 666 225 |
10:08 |
62,66
|
|
|
16,40 |
16,42 |
|
Hong Kong |
|
HKD |
0,30 |
1,86 |
16,42 |
16,48 |
16,10 |
2 792 934 |
10:08 |
3,41
|
|
|
0,40 |
0,41 |
|
Hong Kong |
|
HKD |
0,03 |
7,89 |
0,41 |
0,42 |
0,37 |
1 964 000 |
09:56 |
57,69
|
|
|
1,79 |
2,90 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
2,85 |
2,85 |
2,85 |
0 |
2024-10-18 |
30,73
|
|
|
1,86 |
1,88 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,88 |
1,88 |
1,85 |
100 000 |
09:57 |
-32,49
|
|
|
0,65 |
0,67 |
|
Hong Kong |
|
HKD |
-0,02 |
-2,99  |
0,65 |
0,68 |
0,64 |
8 080 000 |
09:59 |
0,00
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
2020-12-06 |
0,00
|
|
|
0,01 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-10-18 |
0,00
|
|
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
10,81 |
0,04 |
0,05 |
0,04 |
152 000 |
07:20 |
-42,65
|
|
|
0,14 |
0,15 |
|
Hong Kong |
|
HKD |
0,01 |
4,35 |
0,14 |
0,15 |
0,13 |
4 388 466 |
09:59 |
43,68
|
|
|
0,33 |
0,35 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,35 |
0,35 |
0,35 |
0 |
2024-10-18 |
39,11
|
|
|
0,12 |
0,12 |
|
Hong Kong |
|
HKD |
0,01 |
8,11 |
0,12 |
0,12 |
0,11 |
7 353 000 |
09:56 |
33,69
|
|
|
0,14 |
0,14 |
|
Hong Kong |
|
HKD |
0,02 |
11,72 |
0,14 |
0,14 |
0,13 |
23 851 000 |
10:08 |
-58,19
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)