|
Stock Markets »  Madrid
Industries Sub Sectors » Real estate development
18 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,00 |
10,10 |
|
Madrid |
|
EUR |
0,00 |
0,00  |
10,10 |
10,10 |
10,10 |
0 |
2024-08-14 |
-0,99
|
|
|
23,25 |
23,55 |
|
Madrid |
|
EUR |
-0,10 |
-0,43  |
23,40 |
23,60 |
23,30 |
15 611 |
2024-08-14 |
28,43
|
|
|
N/A |
N/A |
|
Madrid |
|
EUR |
0,00 |
0,00 |
0,58 |
0,58 |
0,58 |
0 |
2024-08-14 |
-15,45
|
|
|
4,24 |
440,00 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
4,24 |
4,24 |
4,24 |
0 |
2024-08-14 |
0,00
|
|
|
8,25 |
8,80 |
|
Madrid |
|
EUR |
0,20 |
2,38  |
8,60 |
8,60 |
8,30 |
6 937 |
2024-08-14 |
22,85
|
|
|
1,05 |
1,07 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
1,06 |
1,06 |
1,06 |
0 |
2024-08-14 |
0,00
|
|
|
1,34 |
1,80 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
1,34 |
1,34 |
1,34 |
0 |
2024-08-14 |
31,37
|
|
|
1,00 |
1,02 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
1,01 |
1,01 |
1,01 |
0 |
2024-08-14 |
0,00
|
|
|
8,01 |
8,20 |
|
Madrid |
|
EUR |
0,07 |
0,87 |
8,14 |
8,16 |
8,06 |
7 632 |
2024-08-14 |
0,74
|
|
|
13,30 |
13,50 |
|
Madrid |
|
EUR |
0,14 |
1,06 |
13,40 |
13,46 |
13,28 |
30 717 |
2024-08-14 |
26,89
|
|
|
0,01 |
0,01 |
|
Madrid |
|
EUR |
0,00 |
3,70 |
0,01 |
0,01 |
0,01 |
18 824 580 |
2024-08-14 |
16,66
|
|
|
0,39 |
0,41 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
0,40 |
0,41 |
0,39 |
0 |
2021-05-24 |
0,00
|
|
|
0,99 |
1,02 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
1,02 |
1,02 |
1,01 |
22 168 |
2024-08-14 |
-4,25
|
|
|
2,62 |
2,80 |
|
Madrid |
|
EUR |
-0,06 |
-2,24  |
2,62 |
2,64 |
2,62 |
2 008 |
2024-08-14 |
0,00
|
|
|
0,73 |
0,76 |
|
Madrid |
|
EUR |
0,03 |
3,84 |
0,76 |
0,76 |
0,75 |
2 369 |
2024-08-14 |
-5,25
|
|
|
3,07 |
3,13 |
|
Madrid |
|
EUR |
-0,00 |
-0,13 |
3,11 |
3,13 |
3,09 |
2 806 085 |
2024-08-14 |
-0,58
|
|
|
0,00 |
0,00 |
|
Madrid |
|
EUR |
0,00 |
3,03 |
0,00 |
0,00 |
0,00 |
13 309 735 |
2024-08-14 |
-20,94
|
|
|
114,00 |
114,00 |
|
Madrid |
|
EUR |
0,00 |
0,00 |
35,60 |
35,60 |
35,60 |
0 |
2023-01-30 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
