|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Real estate development
124 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,24 |
2,44 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,22 |
2,22 |
2,22 |
0 |
2022-12-23 |
0,00
|
|
|
4,41 |
4,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-1,14 ![](../../images/arrow_down2.gif) |
4,35 |
4,35 |
4,35 |
0 |
2024-08-14 |
-10,94
|
|
|
9,60 |
11,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,70 |
9,70 |
9,60 |
0 |
2024-08-14 |
-3,00
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2023-10-09 |
0,00
|
|
|
23,10 |
23,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,10 |
23,25 |
23,05 |
0 |
2024-08-14 |
27,06
|
|
|
43,40 |
44,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
43,40 |
43,40 |
43,40 |
0 |
2024-08-14 |
0,93
|
|
|
16,90 |
17,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,20 |
23,60 |
21,60 |
0 |
2024-04-29 |
-4,32
|
|
|
0,13 |
0,18 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2022-12-27 |
0,00
|
|
|
10,50 |
10,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,94 ![](../../images/arrow_down2.gif) |
10,50 |
10,60 |
10,50 |
0 |
2024-08-14 |
8,71
|
|
|
95,00 |
95,59 |
|
![](../../images/euro.gif) Frankfurt |
|
USD |
0,10 |
0,11 ![](../../images/arrow_up1.gif) |
94,94 |
94,94 |
94,94 |
0 |
2024-08-14 |
3,77
|
|
|
1,37 |
1,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,37 |
1,37 |
1,37 |
0 |
2024-08-14 |
-16,47
|
|
|
2,63 |
2,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
1,53 ![](../../images/arrow_up2.gif) |
2,65 |
2,68 |
2,59 |
0 |
2024-08-14 |
-3,34
|
|
|
0,91 |
1,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,91 |
0,91 |
0,91 |
0 |
2024-08-14 |
-8,09
|
|
|
0,47 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,29 ![](../../images/arrow_up2.gif) |
0,47 |
0,47 |
0,47 |
0 |
2024-08-14 |
-14,16
|
|
|
74,50 |
77,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-0,68 ![](../../images/arrow_down2.gif) |
73,00 |
73,00 |
73,00 |
0 |
2024-08-14 |
-10,91
|
|
|
5,30 |
5,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
1,50 ![](../../images/arrow_up2.gif) |
5,43 |
5,43 |
5,43 |
0 |
2024-08-14 |
-27,71
|
|
|
1,55 |
1,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,68 ![](../../images/arrow_up2.gif) |
1,49 |
1,56 |
1,49 |
0 |
2024-08-14 |
3,49
|
|
|
6,40 |
7,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,61 ![](../../images/arrow_up2.gif) |
6,30 |
6,30 |
6,20 |
0 |
2024-08-14 |
-9,49
|
|
|
41,20 |
43,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
0,97 ![](../../images/arrow_up2.gif) |
41,50 |
41,50 |
41,50 |
0 |
2024-08-14 |
-16,64
|
|
|
3,48 |
3,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,31 |
3,48 |
3,31 |
0 |
2024-08-14 |
5,75
|
|
|
6,70 |
7,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-1,48 ![](../../images/arrow_down2.gif) |
6,65 |
6,65 |
6,65 |
0 |
2024-08-14 |
-23,73
|
|
|
1,91 |
1,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,26 ![](../../images/arrow_down1.gif) |
1,91 |
1,91 |
1,91 |
0 |
2024-08-14 |
2,95
|
|
|
2,85 |
3,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,39 ![](../../images/arrow_down2.gif) |
2,83 |
2,94 |
2,83 |
0 |
2024-08-14 |
-18,24
|
|
|
1,51 |
1,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,13 ![](../../images/arrow_down1.gif) |
1,52 |
1,52 |
1,52 |
0 |
2024-08-14 |
-15,57
|
|
|
0,01 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
-23,08
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-01-26 |
-6,70
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
3,70 ![](../../images/arrow_up2.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
-22,86
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
3,03 ![](../../images/arrow_up2.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-08-14 |
-45,91
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,75 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-08-14 |
11,66
|
|
|
0,04 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,39 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-08-14 |
-99,24
|
|
|
6,15 |
6,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
5,85 |
5,75 |
0 |
2024-08-14 |
0,00
|
|
|
0,78 |
1,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,72 ![](../../images/arrow_up2.gif) |
0,84 |
0,84 |
0,77 |
0 |
2024-08-14 |
-95,23
|
|
|
5,96 |
6,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,16 |
2,77 ![](../../images/arrow_up2.gif) |
5,94 |
5,94 |
5,94 |
0 |
2024-08-14 |
-78,60
|
|
|
0,01 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
0,00
|
|
|
15,88 |
16,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,62 ![](../../images/arrow_down2.gif) |
16,14 |
16,16 |
16,06 |
0 |
2024-08-14 |
5,45
|
|
|
3,50 |
3,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,48 |
3,48 |
3,42 |
0 |
2024-08-12 |
10,12
|
|
|
0,67 |
0,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,47 ![](../../images/arrow_down2.gif) |
0,67 |
0,67 |
0,67 |
0 |
2024-08-14 |
-37,04
|
|
|
1,23 |
1,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,14 ![](../../images/arrow_up2.gif) |
1,24 |
1,24 |
1,24 |
0 |
2024-08-14 |
21,54
|
|
|
11,10 |
11,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,90 ![](../../images/arrow_up2.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-08-14 |
-31,42
|
|
|
35,30 |
38,85 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
0,55 ![](../../images/arrow_up2.gif) |
36,65 |
36,65 |
36,65 |
0 |
2024-08-14 |
8,16
|
|
|
0,95 |
1,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,63 ![](../../images/arrow_down2.gif) |
0,97 |
0,97 |
0,97 |
0 |
2024-08-14 |
8,86
|
|
|
0,01 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2023-10-27 |
0,00
|
|
|
7,78 |
8,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,52 ![](../../images/arrow_up2.gif) |
7,79 |
7,79 |
7,79 |
0 |
2024-08-14 |
-20,37
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-14 |
0,00
|
|
|
0,35 |
0,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-08-14 |
-46,34
|
|
|
0,24 |
0,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2023-09-22 |
0,00
|
|
|
2,20 |
2,84 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,70 |
2,70 |
2,70 |
0 |
2024-05-17 |
-53,85
|
|
|
19,60 |
20,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,40 |
16,40 |
16,40 |
0 |
2024-08-07 |
-4,66
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-14 |
0,00
|
|
|
9,50 |
9,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
3,09 ![](../../images/arrow_up2.gif) |
10,00 |
10,00 |
9,70 |
100 |
2024-08-14 |
22,16
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|