|
Stock Markets » Amsterdam, Paris, Brussels, Lisbon
Industries Sub Sectors » Real estate development
31 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,50 |
10,90 |
|
Paris |
|
EUR |
0,00 |
0,00 |
10,60 |
10,60 |
10,60 |
1 |
09:00 |
-27,40
|
|
|
4,20 |
4,40 |
|
Brussels |
|
EUR |
-0,10 |
-2,16 |
4,30 |
4,42 |
4,13 |
51 162 |
17:35 |
-41,00
|
|
|
45,80 |
46,00 |
|
Paris |
|
EUR |
0,20 |
0,44 |
46,00 |
46,00 |
45,80 |
119 |
17:29 |
-11,59
|
|
|
3,08 |
3,65 |
|
Paris |
|
EUR |
0,00 |
0,00 |
3,08 |
3,09 |
3,08 |
0 |
2024-09-09 |
-23,77
|
|
|
18,60 |
18,80 |
|
Paris |
|
EUR |
0,24 |
1,30 |
18,68 |
18,78 |
18,54 |
67 414 |
17:35 |
18,35
|
|
|
0,00 |
1,40 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2024-09-10 |
-16,67
|
|
|
3,20 |
3,48 |
|
Paris |
|
EUR |
0,08 |
2,35 |
3,48 |
3,48 |
3,20 |
210 |
16:30 |
-13,27
|
|
|
N/A |
N/A |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
7,50 |
10,80 |
|
Paris |
|
EUR |
0,00 |
0,00 |
7,70 |
7,70 |
7,70 |
0 |
2024-10-17 |
-8,34
|
|
|
16,52 |
16,94 |
|
Amsterdam |
|
EUR |
-0,12 |
-0,71 |
16,84 |
16,94 |
16,72 |
155 914 |
17:35 |
10,99
|
|
|
1,95 |
1,94 |
|
Paris |
|
EUR |
0,00 |
0,00 |
1,94 |
1,94 |
1,94 |
0 |
2024-07-03 |
-43,61
|
|
|
N/A |
N/A |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-08-12 |
0,00
|
|
|
194,00 |
193,60 |
|
Paris |
|
EUR |
0,00 |
0,00 |
193,60 |
193,60 |
193,60 |
0 |
2022-12-20 |
0,00
|
|
|
4,10 |
4,10 |
|
Paris |
|
EUR |
0,00 |
0,00 |
4,10 |
4,10 |
4,10 |
0 |
2024-10-08 |
0,00
|
|
|
6,65 |
7,40 |
|
Paris |
|
EUR |
0,00 |
0,00 |
7,40 |
7,40 |
7,40 |
0 |
2024-10-16 |
4,22
|
|
|
0,03 |
0,04 |
|
Paris |
|
EUR |
0,01 |
14,49 |
0,04 |
0,04 |
0,03 |
4 000 |
16:30 |
102,94
|
|
|
28,60 |
28,80 |
|
Paris |
|
EUR |
0,20 |
0,70 |
28,60 |
28,60 |
28,60 |
126 |
16:30 |
9,23
|
|
|
0,16 |
0,29 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
0 |
2024-05-15 |
-69,24
|
|
|
19,50 |
19,80 |
|
Brussels |
|
EUR |
-0,18 |
-0,91 |
19,60 |
19,78 |
19,40 |
11 342 |
17:35 |
-33,63
|
|
|
15,15 |
15,30 |
|
Brussels |
|
EUR |
-0,15 |
-0,98 |
15,15 |
15,30 |
15,15 |
1 270 |
13:49 |
16,79
|
|
|
115,00 |
110,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
115,00 |
115,00 |
115,00 |
0 |
2023-08-14 |
0,00
|
|
|
34,25 |
35,45 |
|
Paris |
|
EUR |
0,10 |
0,29 |
34,80 |
35,05 |
34,50 |
12 876 |
17:35 |
15,28
|
|
|
14,00 |
14,00 |
|
Lisbon |
|
EUR |
0,00 |
0,00 |
14,00 |
14,00 |
14,00 |
0 |
2023-06-14 |
0,00
|
|
|
9,65 |
9,65 |
|
Paris |
|
EUR |
0,00 |
0,00 |
9,50 |
9,50 |
9,50 |
0 |
2024-10-10 |
-4,53
|
|
|
9,00 |
11,00 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
9,00 |
9,00 |
9,00 |
0 |
2024-09-03 |
-19,65
|
|
|
13,00 |
13,27 |
|
Paris |
|
EUR |
-0,30 |
-2,25 |
13,02 |
13,48 |
12,96 |
185 678 |
17:35 |
-20,95
|
|
|
21,40 |
21,70 |
|
Paris |
|
EUR |
-0,20 |
-0,92 |
21,50 |
21,80 |
21,40 |
1 177 |
17:35 |
22,59
|
|
|
1,73 |
2,00 |
|
Paris |
|
EUR |
-0,22 |
-10,89 |
1,80 |
1,88 |
1,70 |
9 564 |
17:35 |
-88,56
|
|
|
41,20 |
41,70 |
|
Brussels |
|
EUR |
0,10 |
0,24 |
41,30 |
41,60 |
40,75 |
32 083 |
17:35 |
-8,16
|
|
|
1,46 |
1,55 |
|
Paris |
|
EUR |
-0,01 |
-0,65 |
1,54 |
1,54 |
1,54 |
1 |
09:00 |
-19,69
|
|
|
32,75 |
34,05 |
|
Brussels |
|
EUR |
-0,40 |
-1,20 |
33,00 |
33,30 |
32,75 |
27 230 |
17:36 |
12,45
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|