Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
110,18 |
118,00 |
|
NYSE |
|
USD |
0,22 |
0,20 ![](../../images/arrow_up1.gif) |
111,14 |
111,21 |
110,12 |
804 679 |
2024-08-14 |
-11,54
|
|
|
69,86 |
90,00 |
|
NYSE |
|
USD |
0,47 |
0,61 ![](../../images/arrow_up2.gif) |
78,03 |
78,18 |
77,16 |
1 438 179 |
2024-08-14 |
-1,31
|
|
|
24,63 |
24,66 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,66 |
24,66 |
24,63 |
0 |
2022-07-22 |
0,00
|
|
|
8,83 |
10,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,19 |
9,23 |
9,12 |
0 |
2020-11-25 |
0,00
|
|
|
46,53 |
47,38 |
|
NYSE |
|
USD |
-0,18 |
-0,38 ![](../../images/arrow_down1.gif) |
46,86 |
48,59 |
46,60 |
967 548 |
2024-08-14 |
-23,39
|
|
|
285,26 |
293,94 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
293,59 |
297,00 |
289,03 |
0 |
2021-12-13 |
0,00
|
|
|
51,65 |
52,52 |
|
NYSE |
|
USD |
-0,29 |
-0,55 ![](../../images/arrow_down2.gif) |
52,10 |
52,44 |
51,79 |
1 296 448 |
2024-08-14 |
-9,63
|
|
|
129,29 |
133,00 |
|
NYSE |
|
USD |
0,42 |
0,32 ![](../../images/arrow_up1.gif) |
129,98 |
130,11 |
128,39 |
162 305 |
2024-08-14 |
18,59
|
|
|
234,50 |
244,96 |
|
NYSE |
|
USD |
2,60 |
1,09 ![](../../images/arrow_up2.gif) |
241,97 |
242,80 |
237,38 |
929 061 |
2024-08-14 |
2,36
|
|
|
144,71 |
146,38 |
|
NYSE |
|
USD |
-0,52 |
-0,36 ![](../../images/arrow_down1.gif) |
145,58 |
146,63 |
144,87 |
116 317 |
2024-08-14 |
7,05
|
|
|
6,14 |
6,15 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,14 |
6,15 |
6,13 |
0 |
2023-06-30 |
0,00
|
|
|
240,74 |
241,89 |
|
NYSE |
|
USD |
3,95 |
1,66 ![](../../images/arrow_up2.gif) |
241,22 |
242,25 |
237,31 |
1 903 113 |
2024-08-14 |
-1,80
|
|
|
0,30 |
0,37 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,35 |
0,30 |
0 |
2023-11-15 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|