Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,51 |
6,52 |
|
Shanghai |
|
CNY |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,52 |
6,61 |
6,45 |
5 938 300 |
05:29 |
-6,19
|
|
|
8,29 |
8,30 |
|
Shanghai |
|
CNY |
-0,04 |
-0,48 ![](../../images/arrow_down1.gif) |
8,29 |
8,42 |
8,21 |
8 359 500 |
05:29 |
11,81
|
|
|
3,68 |
3,69 |
|
Shanghai |
|
CNY |
0,06 |
1,65 ![](../../images/arrow_up2.gif) |
3,69 |
3,73 |
3,56 |
8 878 267 |
05:29 |
-27,55
|
|
|
5,96 |
5,97 |
|
Shanghai |
|
CNY |
0,12 |
2,05 ![](../../images/arrow_up2.gif) |
5,97 |
6,05 |
5,80 |
8 486 200 |
05:30 |
-27,60
|
|
|
17,90 |
17,91 |
|
Shanghai |
|
CNY |
0,32 |
1,82 ![](../../images/arrow_up2.gif) |
17,90 |
18,13 |
17,31 |
3 986 000 |
05:29 |
-28,70
|
|
|
12,93 |
12,94 |
|
Shanghai |
|
CNY |
0,05 |
0,39 ![](../../images/arrow_up1.gif) |
12,93 |
13,11 |
12,77 |
12 528 097 |
05:30 |
26,64
|
|
|
13,51 |
13,52 |
|
Shanghai |
|
CNY |
0,06 |
0,45 ![](../../images/arrow_up1.gif) |
13,51 |
13,68 |
13,27 |
4 730 285 |
05:29 |
1,89
|
|
|
4,87 |
4,88 |
|
Shanghai |
|
CNY |
0,07 |
1,46 ![](../../images/arrow_up2.gif) |
4,87 |
4,90 |
4,75 |
3 123 600 |
05:29 |
-30,14
|
|
|
10,62 |
10,64 |
|
Shanghai |
|
CNY |
-0,03 |
-0,28 ![](../../images/arrow_down1.gif) |
10,62 |
10,72 |
10,46 |
10 573 270 |
05:29 |
20,31
|
|
|
5,42 |
5,43 |
|
Shanghai |
|
CNY |
0,11 |
2,07 ![](../../images/arrow_up2.gif) |
5,43 |
5,45 |
5,26 |
2 678 300 |
05:29 |
-28,50
|
|
|
12,32 |
12,34 |
|
Shanghai |
|
CNY |
0,07 |
0,57 ![](../../images/arrow_up2.gif) |
12,32 |
12,39 |
12,02 |
10 085 286 |
05:29 |
30,59
|
|
|
3,85 |
3,86 |
|
Shanghai |
|
CNY |
0,08 |
2,12 ![](../../images/arrow_up2.gif) |
3,86 |
3,88 |
3,73 |
6 115 700 |
05:29 |
-15,44
|
|
|
12,05 |
12,06 |
|
Shanghai |
|
CNY |
0,23 |
1,94 ![](../../images/arrow_up2.gif) |
12,06 |
12,16 |
11,68 |
5 210 900 |
05:29 |
-8,86
|
|
|
16,08 |
16,09 |
|
Shanghai |
|
CNY |
0,08 |
0,50 ![](../../images/arrow_up2.gif) |
16,08 |
16,25 |
15,78 |
747 700 |
05:29 |
-18,45
|
|
|
7,70 |
7,71 |
|
Shanghai |
|
CNY |
0,04 |
0,52 ![](../../images/arrow_up2.gif) |
7,71 |
7,77 |
7,59 |
1 970 020 |
05:29 |
-1,27
|
|
|
14,56 |
14,57 |
|
Shanghai |
|
CNY |
0,12 |
0,83 ![](../../images/arrow_up2.gif) |
14,56 |
14,75 |
14,27 |
1 819 500 |
05:30 |
5,49
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|