Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Shanghai
 Industries Sub Sectors » Publishing

 16 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
6,51 6,52
 Shanghai
 CNY 
  0,00  0,00   6,52  6,61  6,45  5 938 300  05:29   -6,19
8,29 8,30
 Shanghai
 CNY 
  -0,04  -0,48   8,29  8,42  8,21  8 359 500  05:29   11,81
3,68 3,69
 Shanghai
 CNY 
  0,06  1,65   3,69  3,73  3,56  8 878 267  05:29   -27,55
5,96 5,97
 Shanghai
 CNY 
  0,12  2,05   5,97  6,05  5,80  8 486 200  05:30   -27,60
17,90 17,91
 Shanghai
 CNY 
  0,32  1,82   17,90  18,13  17,31  3 986 000  05:29   -28,70
12,93 12,94
 Shanghai
 CNY 
  0,05  0,39   12,93  13,11  12,77  12 528 097  05:30   26,64
13,51 13,52
 Shanghai
 CNY 
  0,06  0,45   13,51  13,68  13,27  4 730 285  05:29   1,89
4,87 4,88
 Shanghai
 CNY 
  0,07  1,46   4,87  4,90  4,75  3 123 600  05:29   -30,14
10,62 10,64
 Shanghai
 CNY 
  -0,03  -0,28   10,62  10,72  10,46  10 573 270  05:29   20,31
5,42 5,43
 Shanghai
 CNY 
  0,11  2,07   5,43  5,45  5,26  2 678 300  05:29   -28,50
12,32 12,34
 Shanghai
 CNY 
  0,07  0,57   12,32  12,39  12,02  10 085 286  05:29   30,59
3,85 3,86
 Shanghai
 CNY 
  0,08  2,12   3,86  3,88  3,73  6 115 700  05:29   -15,44
12,05 12,06
 Shanghai
 CNY 
  0,23  1,94   12,06  12,16  11,68  5 210 900  05:29   -8,86
16,08 16,09
 Shanghai
 CNY 
  0,08  0,50   16,08  16,25  15,78  747 700  05:29   -18,45
7,70 7,71
 Shanghai
 CNY 
  0,04  0,52   7,71  7,77  7,59  1 970 020  05:29   -1,27
14,56 14,57
 Shanghai
 CNY 
  0,12  0,83   14,56  14,75  14,27  1 819 500  05:30   5,49
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024