Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,19 |
0,19 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,19 |
0,19 |
0,19 |
0 |
2019-07-08 |
0,00
|
|
|
15,07 |
15,67 |
|
Bombay |
|
INR |
0,57 |
1,97 |
29,50 |
30,14 |
28,21 |
8 268 |
11:58 |
-8,34
|
|
|
2,40 |
2,29 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,03 |
2,22 |
2,03 |
0 |
2015-09-07 |
0,00
|
|
|
3,30 |
3,28 |
|
Bombay |
|
INR |
0,11 |
1,91 |
5,86 |
5,86 |
5,64 |
86 413 |
11:45 |
-0,35
|
|
|
62,20 |
62,99 |
|
Bombay |
|
INR |
-1,30 |
-1,42 |
90,35 |
91,20 |
88,10 |
2 960 |
11:58 |
0,74
|
|
|
21,92 |
21,92 |
|
Bombay |
|
INR |
-0,27 |
-1,03 |
26,06 |
26,78 |
25,60 |
72 575 |
12:25 |
3,45
|
|
|
4,61 |
4,80 |
|
Bombay |
|
INR |
0,00 |
0,00 |
8,17 |
8,96 |
8,13 |
0 |
2024-10-14 |
36,16
|
|
|
104,25 |
105,15 |
|
Bombay |
|
INR |
0,87 |
0,97 |
90,58 |
91,36 |
88,18 |
25 208 |
11:59 |
-4,09
|
|
|
155,60 |
155,95 |
|
Bombay |
|
INR |
-1,35 |
-0,97 |
138,15 |
141,40 |
136,50 |
18 626 |
12:17 |
-7,80
|
|
|
4,80 |
5,10 |
|
Bombay |
|
INR |
0,06 |
0,87 |
6,96 |
7,22 |
6,85 |
8 594 |
11:59 |
9,17
|
|
|
6,93 |
6,27 |
|
Bombay |
|
INR |
-1,50 |
-9,68 |
14,00 |
15,34 |
14,00 |
250 |
11:45 |
68,47
|
|
|
3,16 |
3,30 |
|
Bombay |
|
INR |
0,38 |
6,95 |
5,85 |
6,18 |
5,40 |
40 853 |
12:29 |
38,48
|
|
|
959,25 |
1 034,40 |
|
Bombay |
|
INR |
-7,00 |
-0,41 |
1 697,85 |
1 712,40 |
1 645,60 |
530 |
11:58 |
51,67
|
|
|
12,45 |
11,30 |
|
Bombay |
|
INR |
0,00 |
0,00 |
12,45 |
12,45 |
12,45 |
0 |
2023-07-11 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|