|
Stock Markets » Stockholm
Industries Sub Sectors » Property investment & management
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
228,00 |
229,00 |
|
Stockholm |
|
SEK |
-0,50 |
-0,22  |
229,50 |
231,50 |
227,50 |
15 010 |
2024-08-14 |
-0,74
|
|
|
80,16 |
80,18 |
|
Stockholm |
|
SEK |
0,60 |
0,75  |
80,60 |
80,94 |
79,40 |
986 792 |
2024-08-14 |
12,69
|
|
|
135,80 |
135,95 |
|
Stockholm |
|
SEK |
1,20 |
0,89 |
136,20 |
136,40 |
134,40 |
513 110 |
2024-08-14 |
-4,96
|
|
|
546,00 |
548,00 |
|
Stockholm |
|
SEK |
6,00 |
1,10 |
550,00 |
550,00 |
541,00 |
22 405 |
2024-08-14 |
16,67
|
|
|
85,55 |
85,90 |
|
Stockholm |
|
SEK |
0,80 |
0,94 |
85,90 |
86,10 |
84,50 |
50 156 |
2024-08-14 |
-0,81
|
|
|
43,30 |
43,45 |
|
Stockholm |
|
SEK |
0,62 |
1,44 |
43,44 |
43,50 |
42,85 |
11 301 |
2024-08-14 |
1,01
|
|
|
76,50 |
76,70 |
|
Stockholm |
|
SEK |
3,30 |
4,49 |
76,80 |
77,30 |
74,00 |
88 348 |
2024-08-14 |
22,48
|
|
|
70,30 |
71,10 |
|
Stockholm |
|
SEK |
0,10 |
0,14  |
70,30 |
71,40 |
70,10 |
9 096 |
2024-08-14 |
25,53
|
|
|
118,00 |
118,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00  |
118,00 |
118,50 |
118,00 |
0 |
2022-03-23 |
0,00
|
|
|
32,65 |
32,85 |
|
Stockholm |
|
SEK |
0,25 |
0,77 |
32,70 |
32,75 |
32,25 |
11 094 |
2024-08-14 |
-7,76
|
|
|
128,40 |
128,70 |
|
Stockholm |
|
SEK |
1,20 |
0,94 |
129,10 |
129,70 |
127,80 |
72 530 |
2024-08-14 |
-9,15
|
|
|
22,95 |
23,10 |
|
Stockholm |
|
SEK |
0,30 |
1,32 |
23,10 |
23,40 |
22,60 |
29 043 |
2024-08-14 |
-3,67
|
|
|
121,00 |
121,20 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
121,10 |
121,40 |
121,00 |
0 |
2021-12-03 |
0,00
|
|
|
144,00 |
145,00 |
|
Stockholm |
|
SEK |
-3,00 |
-2,03  |
145,00 |
148,00 |
144,00 |
77 |
2024-08-14 |
6,61
|
|
|
11,70 |
12,00 |
|
Stockholm |
|
SEK |
-0,25 |
-2,05 |
11,95 |
12,20 |
11,60 |
9 252 |
2024-08-14 |
3,91
|
|
|
11,20 |
11,40 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
11,40 |
11,60 |
11,20 |
1 054 |
2024-08-14 |
17,52
|
|
|
1,91 |
2,30 |
|
Stockholm |
|
NOK |
0,00 |
0,00 |
2,30 |
2,30 |
2,30 |
0 |
2024-04-03 |
0,00
|
|
|
265,00 |
268,00 |
|
Stockholm |
|
SEK |
-4,00 |
-1,49 |
265,00 |
268,00 |
265,00 |
14 |
2024-08-14 |
-3,29
|
|
|
266,60 |
267,20 |
|
Stockholm |
|
SEK |
-0,20 |
-0,07 |
267,80 |
270,00 |
265,80 |
510 402 |
2024-08-14 |
-3,47
|
|
|
31,65 |
31,75 |
|
Stockholm |
|
SEK |
-0,10 |
-0,32 |
31,65 |
31,90 |
31,55 |
116 123 |
2024-08-14 |
13,03
|
|
|
34,90 |
35,00 |
|
Stockholm |
|
SEK |
0,00 |
0,00 |
35,00 |
35,00 |
34,90 |
0 |
2021-04-01 |
0,00
|
|
|
109,10 |
109,30 |
|
Stockholm |
|
SEK |
0,90 |
0,83 |
109,30 |
109,50 |
108,10 |
122 571 |
2024-08-14 |
15,96
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)