|
Stock Markets » London
Industries Sub Sectors » Property investment & management
39 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,00 |
6,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
01:00 |
-9,10
|
|
|
113,00 |
125,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,00 |
119,00 |
119,00 |
0 |
01:00 |
0,84
|
|
|
225,00 |
230,00 |
|
London |
|
GBX |
2,50 |
1,10 ![](../../images/arrow_up2.gif) |
230,00 |
230,00 |
225,00 |
11 217 |
17:35 |
-24,80
|
|
|
23,20 |
34,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,30 |
29,30 |
29,30 |
25 648 |
15:48 |
8,92
|
|
|
1 240,00 |
1 250,00 |
|
London |
|
GBX |
10,00 |
0,81 ![](../../images/arrow_up2.gif) |
1 240,00 |
1 244,00 |
1 224,00 |
187 447 |
17:35 |
0,65
|
|
|
175,00 |
235,40 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
229,80 |
229,80 |
229,80 |
0 |
2022-11-11 |
0,00
|
|
|
394,00 |
405,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
394,80 |
394,80 |
394,80 |
0 |
2021-03-08 |
0,00
|
|
|
8 020,00 |
8 050,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8 050,00 |
8 050,00 |
8 050,00 |
0 |
2020-05-07 |
0,00
|
|
|
2 288,00 |
2 300,00 |
|
London |
|
GBX |
4,00 |
0,17 ![](../../images/arrow_up1.gif) |
2 300,00 |
2 320,00 |
2 286,00 |
115 943 |
17:35 |
-2,72
|
|
|
4,50 |
5,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,90 |
4,90 |
0 |
2024-07-01 |
2,08
|
|
|
9,20 |
14,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
9,70 |
9,60 |
0 |
2020-05-18 |
0,00
|
|
|
0,03 |
0,04 |
|
London |
|
GBX |
-0,00 |
-2,67 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
10 614 412 |
14:25 |
-16,67
|
|
|
2,52 |
2,70 |
|
London |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,61 |
2,61 |
2,61 |
6 |
01:00 |
0,77
|
|
|
243,50 |
244,50 |
|
London |
|
GBX |
-0,50 |
-0,20 ![](../../images/arrow_down1.gif) |
243,50 |
245,50 |
238,50 |
501 458 |
17:35 |
-7,72
|
|
|
342,50 |
346,00 |
|
London |
|
GBX |
-2,00 |
-0,57 ![](../../images/arrow_down2.gif) |
346,50 |
349,00 |
340,00 |
350 694 |
17:35 |
-17,03
|
|
|
116,20 |
139,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
116,20 |
116,20 |
116,20 |
0 |
2020-02-05 |
0,00
|
|
|
35,00 |
38,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,50 |
36,50 |
36,50 |
0 |
2020-10-12 |
0,00
|
|
|
166,00 |
168,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
168,00 |
168,00 |
168,00 |
0 |
2023-06-21 |
0,00
|
|
|
628,00 |
630,00 |
|
London |
|
GBX |
-2,00 |
-0,32 ![](../../images/arrow_down1.gif) |
630,00 |
635,50 |
627,50 |
3 807 892 |
17:35 |
-10,33
|
|
|
9,00 |
12,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,50 |
0 |
01:00 |
-16,00
|
|
|
204,40 |
205,60 |
|
London |
|
GBX |
2,20 |
1,09 ![](../../images/arrow_up2.gif) |
204,60 |
205,40 |
202,20 |
6 644 298 |
17:35 |
5,69
|
|
|
0,06 |
0,30 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2020-05-12 |
0,00
|
|
|
30,00 |
50,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
40,00 |
40,00 |
40,00 |
0 |
01:00 |
33,33
|
|
|
3,82 |
4,07 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,82 |
3,82 |
3,82 |
0 |
2022-03-17 |
0,00
|
|
|
15,00 |
25,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
20,00 |
0 |
2022-03-17 |
0,00
|
|
|
33,00 |
34,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,50 |
33,50 |
33,50 |
50 535 |
17:08 |
10,74
|
|
|
832,50 |
839,00 |
|
London |
|
GBX |
-1,00 |
-0,12 ![](../../images/arrow_down1.gif) |
839,00 |
850,00 |
835,50 |
249 140 |
17:35 |
-4,98
|
|
|
413,40 |
425,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
421,60 |
421,80 |
406,40 |
0 |
2023-03-03 |
0,00
|
|
|
96,70 |
97,15 |
|
London |
|
EUR |
1,25 |
1,31 ![](../../images/arrow_up2.gif) |
96,70 |
97,25 |
95,50 |
1 374 104 |
17:35 |
1,21
|
|
|
0,50 |
1,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2018-05-02 |
0,00
|
|
|
3,50 |
4,50 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,00 |
4,00 |
4,00 |
0 |
01:00 |
0,00
|
|
|
148,50 |
200,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
148,50 |
148,50 |
148,50 |
0 |
2021-12-14 |
0,00
|
|
|
2,58 |
2,60 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
2015-11-05 |
0,00
|
|
|
957,50 |
958,00 |
|
London |
|
GBX |
5,00 |
0,52 ![](../../images/arrow_up2.gif) |
958,00 |
961,00 |
950,50 |
572 874 |
17:35 |
-8,72
|
|
|
N/A |
N/A |
|
London |
|
EUR |
-0,21 |
-2,81 ![](../../images/arrow_down2.gif) |
7,26 |
7,48 |
7,26 |
118 |
10:30 |
-46,65
|
|
|
N/A |
N/A |
|
London |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,00 |
38,00 |
0 |
2019-06-18 |
0,00
|
|
|
36,00 |
37,80 |
|
London |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,00 |
38,00 |
0 |
2019-06-18 |
0,00
|
|
|
0,00 |
0,10 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2019-07-24 |
0,00
|
|
|
660,00 |
720,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
690,00 |
690,00 |
690,00 |
0 |
01:00 |
-2,48
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|