|
Stock Markets » Shanghai
Industries Sub Sectors » Property investment & management
22 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,12 |
6,13 |
|
Shanghai |
|
CNY |
-0,02 |
-0,33  |
6,12 |
6,20 |
6,09 |
1 014 350 |
2024-09-13 |
-25,00
|
|
|
9,78 |
9,78 |
|
Shanghai |
|
CNY |
0,89 |
10,01  |
9,78 |
9,78 |
9,00 |
23 474 549 |
2024-09-13 |
-0,82
|
|
|
3,29 |
3,29 |
|
Shanghai |
|
CNY |
0,30 |
10,03 |
3,29 |
3,29 |
3,29 |
7 504 624 |
2024-09-13 |
-26,40
|
|
|
1,35 |
1,36 |
|
Shanghai |
|
CNY |
0,01 |
0,75 |
1,35 |
1,37 |
1,34 |
11 593 100 |
2024-09-13 |
-28,95
|
|
|
2,52 |
2,53 |
|
Shanghai |
|
CNY |
0,08 |
3,28 |
2,52 |
2,55 |
2,45 |
27 253 725 |
2024-09-13 |
-20,00
|
|
|
1,03 |
1,04 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
1,03 |
1,04 |
1,02 |
30 778 160 |
2024-09-13 |
-40,81
|
|
|
6,57 |
6,58 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
6,58 |
6,63 |
6,55 |
4 975 901 |
2024-09-13 |
-15,43
|
|
|
23,26 |
23,28 |
|
Shanghai |
|
CNY |
-0,14 |
-0,60  |
23,26 |
23,69 |
23,04 |
4 522 300 |
2024-09-13 |
20,02
|
|
|
1,74 |
1,75 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,74 |
1,79 |
1,73 |
28 142 901 |
2024-09-13 |
-31,77
|
|
|
0,29 |
0,30 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,30 |
0,30 |
0,30 |
0 |
2021-03-02 |
0,00
|
|
|
0,37 |
0,38 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,37 |
0,37 |
0,37 |
0 |
2023-07-16 |
0,00
|
|
|
5,52 |
5,53 |
|
Shanghai |
|
CNY |
0,03 |
0,55 |
5,53 |
5,64 |
5,40 |
8 146 800 |
2024-09-13 |
-46,93
|
|
|
3,70 |
3,71 |
|
Shanghai |
|
CNY |
0,10 |
2,77 |
3,71 |
3,85 |
3,60 |
27 110 442 |
2024-09-13 |
-22,39
|
|
|
7,13 |
7,14 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,14 |
7,27 |
7,11 |
2 089 600 |
2024-09-13 |
-34,32
|
|
|
1,77 |
1,78 |
|
Shanghai |
|
CNY |
0,04 |
2,31 |
1,77 |
1,78 |
1,73 |
7 284 300 |
2024-09-13 |
-39,60
|
|
|
8,07 |
8,08 |
|
Shanghai |
|
CNY |
0,22 |
2,80 |
8,07 |
8,10 |
7,85 |
6 587 642 |
2024-09-13 |
-7,78
|
|
|
0,47 |
0,47 |
|
Shanghai |
|
USD |
0,00 |
0,85 |
0,47 |
0,47 |
0,46 |
1 818 780 |
2024-09-13 |
44,78
|
|
|
1,52 |
1,53 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
1,52 |
1,52 |
1,52 |
0 |
2024-07-02 |
-86,15
|
|
|
8,65 |
8,66 |
|
Shanghai |
|
CNY |
0,07 |
0,81 |
8,66 |
8,69 |
8,59 |
2 822 101 |
2024-09-13 |
-12,18
|
|
|
0,67 |
0,67 |
|
Shanghai |
|
USD |
0,00 |
0,30  |
0,67 |
0,68 |
0,67 |
39 569 |
2024-09-13 |
4,85
|
|
|
24,71 |
24,72 |
|
Shanghai |
|
CNY |
-0,32 |
-1,28 |
24,72 |
25,16 |
24,70 |
5 127 638 |
2024-09-13 |
-41,58
|
|
|
7,81 |
7,82 |
|
Shanghai |
|
CNY |
-0,02 |
-0,26 |
7,81 |
7,91 |
7,81 |
1 756 300 |
2024-09-13 |
-4,99
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)