|
Stock Markets » Chi-X
Industries Sub Sectors » Property investment & management
64 Shares Found
- Viewing 14
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,15 |
0,47 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
0,47 |
0,47 |
0,47 |
0 |
2024-05-03 |
0,00
|
|
|
21,90 |
22,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
11,77 |
11,77 |
11,77 |
0 |
2024-08-14 |
0,00
|
|
|
835,50 |
853,00 |
|
Chi-X |
|
GBX |
14,00 |
1,70 |
836,00 |
842,00 |
821,50 |
40 648 |
2024-08-14 |
-5,81
|
|
|
419,20 |
420,20 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
419,20 |
421,80 |
409,00 |
0 |
2023-03-03 |
0,00
|
|
|
5,05 |
5,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
5,04 |
5,05 |
5,04 |
0 |
2017-12-01 |
0,00
|
|
|
14,36 |
14,17 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
13,76 |
13,76 |
13,76 |
0 |
2024-08-14 |
8,26
|
|
|
148,50 |
150,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 |
148,50 |
148,50 |
148,50 |
0 |
2021-12-15 |
0,00
|
|
|
955,50 |
974,00 |
|
Chi-X |
|
GBX |
9,50 |
1,00 |
955,50 |
957,50 |
947,50 |
81 477 |
2024-08-14 |
-8,92
|
|
|
32,80 |
33,20 |
|
Chi-X |
|
CHF |
0,00 |
0,00 |
33,30 |
33,30 |
33,30 |
0 |
2024-08-14 |
-10,25
|
|
|
104,20 |
105,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
105,00 |
105,00 |
105,00 |
0 |
2024-08-14 |
15,22
|
|
|
1 665,00 |
1 690,00 |
|
Chi-X |
|
CHF |
10,00 |
0,60 |
1 670,00 |
1 670,00 |
1 670,00 |
1 |
2024-08-14 |
-9,73
|
|
|
3,04 |
4,06 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
8,05 |
8,05 |
8,05 |
0 |
2022-05-27 |
0,00
|
|
|
192,00 |
193,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
123,01 |
123,01 |
123,01 |
0 |
2024-08-14 |
0,00
|
|
|
24,60 |
25,80 |
|
Chi-X |
|
CHF |
0,00 |
0,00 |
26,00 |
26,00 |
26,00 |
0 |
2024-08-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|