|
Stock Markets » XETRA
Industries Sub Sectors » Property investment & management
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,59 |
0,64 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,28 |
0,37 |
0,28 |
0 |
2024-08-14 |
-73,71
|
|
|
0,18 |
0,18 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,19 |
0,19 |
0,17 |
0 |
2024-08-14 |
-64,95
|
|
|
8,94 |
8,98 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
8,96 |
9,00 |
8,94 |
0 |
2023-10-18 |
0,00
|
|
|
3,30 |
3,48 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
3,52 |
3,52 |
3,46 |
0 |
2024-08-14 |
-3,83
|
|
|
1,95 |
1,96 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
2,04 |
2,06 |
2,02 |
0 |
2024-08-14 |
-17,42
|
|
|
1,42 |
1,44 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
1,75 |
1,83 |
1,75 |
0 |
2024-08-14 |
-48,03
|
|
|
37,30 |
38,00 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
37,65 |
37,65 |
37,65 |
0 |
2020-01-07 |
0,00
|
|
|
1,15 |
1,19 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
2,25 |
2,25 |
2,21 |
0 |
2016-04-12 |
0,00
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
2,05 |
2,23 |
2,01 |
0 |
2016-04-12 |
0,00
|
|
|
0,91 |
0,95 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,82 |
0,82 |
0,82 |
0 |
2024-08-14 |
-11,83
|
|
|
18,97 |
19,00 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
20,30 |
20,50 |
19,98 |
0 |
2024-08-14 |
-15,21
|
|
|
0,50 |
0,57 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,53 |
0,59 |
0,53 |
0 |
2024-08-14 |
-23,19
|
|
|
13,71 |
14,08 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
13,90 |
14,22 |
13,90 |
0 |
2020-08-31 |
0,00
|
|
|
1,09 |
1,16 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
1,01 |
1,03 |
1,01 |
0 |
2024-08-14 |
-17,89
|
|
|
79,68 |
79,58 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
84,28 |
84,70 |
83,48 |
0 |
2024-08-14 |
6,25
|
|
|
1,44 |
1,53 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
1,42 |
1,45 |
1,42 |
0 |
2024-08-14 |
-8,39
|
|
|
17,36 |
17,88 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
22,70 |
22,70 |
22,70 |
0 |
2024-08-14 |
79,58
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
3,62 |
3,75 |
3,62 |
0 |
2016-04-12 |
0,00
|
|
|
12,70 |
12,68 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
14,48 |
14,48 |
14,24 |
0 |
2024-08-14 |
9,73
|
|
|
0,31 |
0,36 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,04 |
0,04 |
0,01 |
0 |
2024-08-05 |
-89,81
|
|
|
11,12 |
11,20 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
7,34 |
7,50 |
7,13 |
0 |
2024-08-14 |
-47,20
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|