|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Property investment & management
120 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,16 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-08-14 |
0,00
|
|
|
24,00 |
25,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,00 |
24,00 |
24,00 |
0 |
2024-08-14 |
1,69
|
|
|
2,50 |
2,62 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,79 ![](../../images/arrow_down2.gif) |
2,50 |
2,50 |
2,50 |
0 |
2024-08-14 |
-8,09
|
|
|
1,24 |
1,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,81 ![](../../images/arrow_up2.gif) |
1,24 |
1,24 |
1,23 |
0 |
2024-08-14 |
-30,34
|
|
|
2,06 |
2,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,04 |
-1,91 ![](../../images/arrow_down2.gif) |
2,06 |
2,08 |
2,06 |
0 |
2024-08-14 |
-9,87
|
|
|
29,30 |
29,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,25 |
0,85 ![](../../images/arrow_up2.gif) |
29,50 |
29,50 |
29,50 |
0 |
2024-08-14 |
40,81
|
|
|
0,99 |
1,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,03 ![](../../images/arrow_up2.gif) |
0,99 |
0,99 |
0,99 |
0 |
2024-08-14 |
-19,92
|
|
|
5,42 |
5,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
1,13 ![](../../images/arrow_up2.gif) |
5,39 |
5,39 |
5,39 |
0 |
2024-08-14 |
-17,84
|
|
|
9,30 |
9,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,09 |
12,09 |
11,51 |
0 |
2021-08-18 |
0,00
|
|
|
9,20 |
9,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,12 ![](../../images/arrow_up2.gif) |
9,00 |
9,00 |
9,00 |
0 |
2024-08-14 |
19,20
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
14,29 ![](../../images/arrow_up2.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-14 |
300,00
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-08-14 |
-7,70
|
|
|
0,19 |
0,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,52 ![](../../images/arrow_up2.gif) |
0,19 |
0,19 |
0,19 |
200 |
2024-08-14 |
-7,62
|
|
|
0,24 |
0,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,85 ![](../../images/arrow_up2.gif) |
0,24 |
0,24 |
0,23 |
1 000 |
2024-08-14 |
11,32
|
|
|
0,45 |
0,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,90 ![](../../images/arrow_down2.gif) |
0,41 |
0,41 |
0,41 |
0 |
2024-08-14 |
-37,10
|
|
|
13,90 |
14,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,41 ![](../../images/arrow_down2.gif) |
14,00 |
14,00 |
13,90 |
0 |
2024-08-14 |
-62,97
|
|
|
9,40 |
9,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,52 ![](../../images/arrow_up2.gif) |
9,60 |
9,60 |
9,55 |
300 |
2024-08-14 |
1 271,42
|
|
|
7,35 |
7,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,69 ![](../../images/arrow_up2.gif) |
7,25 |
7,25 |
7,25 |
0 |
2024-08-14 |
-12,13
|
|
|
0,00 |
0,04 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2024-08-14 |
-90,00
|
|
|
83,84 |
84,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,48 |
0,58 ![](../../images/arrow_up2.gif) |
83,96 |
83,96 |
83,48 |
100 |
2024-08-14 |
5,39
|
|
|
0,09 |
0,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,37 ![](../../images/arrow_down2.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-08-14 |
-30,10
|
|
|
1,04 |
1,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-2,53 ![](../../images/arrow_down2.gif) |
1,04 |
1,04 |
1,04 |
0 |
2024-08-14 |
-25,26
|
|
|
10,20 |
11,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-2,86 ![](../../images/arrow_down2.gif) |
10,20 |
10,20 |
10,20 |
0 |
2024-08-14 |
-26,09
|
|
|
14,00 |
14,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,72 ![](../../images/arrow_up2.gif) |
14,00 |
14,00 |
14,00 |
0 |
2024-08-14 |
15,70
|
|
|
230,50 |
237,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
230,50 |
230,50 |
230,50 |
0 |
2023-10-09 |
0,00
|
|
|
0,82 |
0,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
1,23 ![](../../images/arrow_up2.gif) |
0,83 |
0,83 |
0,83 |
0 |
2024-08-14 |
-43,11
|
|
|
24,20 |
25,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,60 |
2,52 ![](../../images/arrow_up2.gif) |
24,40 |
24,40 |
24,40 |
0 |
2024-08-14 |
5,17
|
|
|
20,00 |
20,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
0,55 ![](../../images/arrow_up2.gif) |
20,05 |
20,05 |
20,00 |
0 |
2024-08-14 |
6,42
|
|
|
13,37 |
13,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,36 |
13,36 |
13,36 |
0 |
2019-01-07 |
0,00
|
|
|
0,67 |
0,72 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-2,22 ![](../../images/arrow_down2.gif) |
0,66 |
0,66 |
0,66 |
0 |
2024-08-14 |
-16,46
|
|
|
0,02 |
0,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
55 |
2024-08-14 |
-39,22
|
|
|
0,05 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2022-03-17 |
0,00
|
|
|
1,39 |
1,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,71 ![](../../images/arrow_down2.gif) |
1,39 |
1,39 |
1,39 |
0 |
2024-08-14 |
-8,56
|
|
|
22,60 |
22,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,44 ![](../../images/arrow_down1.gif) |
22,60 |
22,60 |
22,60 |
0 |
2024-08-14 |
80,80
|
|
|
0,20 |
0,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,98 ![](../../images/arrow_up2.gif) |
0,21 |
0,21 |
0,21 |
0 |
2024-08-14 |
-20,77
|
|
|
19,10 |
21,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
1,65 ![](../../images/arrow_up2.gif) |
18,50 |
18,60 |
18,30 |
0 |
2024-08-14 |
-4,64
|
|
|
4,56 |
4,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,92 |
4,92 |
4,60 |
0 |
2023-03-03 |
0,00
|
|
|
1,30 |
1,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,76 ![](../../images/arrow_down2.gif) |
1,30 |
1,30 |
1,30 |
0 |
2024-08-14 |
18,18
|
|
|
0,07 |
0,09 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2024-08-14 |
12,12
|
|
|
0,07 |
0,08 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,77 ![](../../images/arrow_down2.gif) |
0,06 |
0,06 |
0,06 |
0 |
2024-08-14 |
-38,58
|
|
|
0,94 |
1,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,96 |
0,96 |
0,96 |
0 |
2024-08-14 |
0,52
|
|
|
0,10 |
0,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
2,02 ![](../../images/arrow_up2.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-08-14 |
3,58
|
|
|
5,01 |
5,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,99 |
4,99 |
4,99 |
0 |
2017-12-05 |
0,00
|
|
|
8,10 |
8,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,61 ![](../../images/arrow_down2.gif) |
8,10 |
8,10 |
8,10 |
0 |
2024-08-14 |
0,00
|
|
|
8,25 |
8,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,60 ![](../../images/arrow_down2.gif) |
8,35 |
8,35 |
8,35 |
0 |
2024-08-14 |
-12,57
|
|
|
0,03 |
0,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2021-08-18 |
0,00
|
|
|
7,51 |
7,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,27 ![](../../images/arrow_down1.gif) |
7,52 |
7,53 |
7,52 |
0 |
2024-08-14 |
1,00
|
|
|
1,13 |
1,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,84 ![](../../images/arrow_down2.gif) |
1,18 |
1,18 |
1,18 |
4 258 |
2024-08-14 |
3,50
|
|
|
14,41 |
14,49 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
0,49 ![](../../images/arrow_up1.gif) |
14,33 |
14,33 |
14,22 |
92 |
2024-08-14 |
7,82
|
|
|
6,95 |
7,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,48 ![](../../images/arrow_up2.gif) |
6,85 |
6,85 |
6,85 |
0 |
2024-08-14 |
8,73
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|