|
Stock Markets » Toronto
Industries Sub Sectors » Property investment & management
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
174,25 |
174,75 |
|
Toronto |
|
CAD |
3,70 |
2,17 ![](../../images/arrow_up2.gif) |
174,53 |
174,98 |
171,71 |
36 289 |
20:38 |
1,92
|
|
|
20,94 |
21,00 |
|
Toronto |
|
CAD |
0,15 |
0,72 ![](../../images/arrow_up2.gif) |
21,05 |
21,14 |
20,93 |
9 175 |
20:28 |
-7,73
|
|
|
15,64 |
15,80 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,75 |
15,77 |
15,49 |
0 |
2024-07-15 |
2,67
|
|
|
72,79 |
72,88 |
|
Toronto |
|
CAD |
0,88 |
1,22 ![](../../images/arrow_up2.gif) |
72,83 |
72,90 |
71,72 |
57 353 |
20:35 |
-5,68
|
|
|
9,44 |
9,45 |
|
Toronto |
|
CAD |
0,10 |
1,07 ![](../../images/arrow_up2.gif) |
9,45 |
9,49 |
9,28 |
194 536 |
20:38 |
-5,56
|
|
|
12,49 |
12,51 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,50 |
12,67 |
12,50 |
130 167 |
20:37 |
-5,52
|
|
|
0,16 |
0,18 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,18 |
0,17 |
1 502 |
15:51 |
-48,49
|
|
|
0,13 |
0,14 |
|
Toronto |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,12 |
5 300 |
20:25 |
-46,94
|
|
|
5,15 |
6,70 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,37 |
5,37 |
5,14 |
0 |
2024-07-08 |
-20,80
|
|
|
4,81 |
4,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
4,90 |
4,90 |
0 |
2024-07-12 |
-14,04
|
|
|
111,75 |
112,49 |
|
Toronto |
|
CAD |
-0,59 |
-0,53 ![](../../images/arrow_down2.gif) |
111,75 |
112,45 |
111,60 |
815 |
20:27 |
6,00
|
|
|
36,22 |
36,24 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,23 |
36,24 |
36,16 |
0 |
2020-11-03 |
0,00
|
|
|
17,65 |
17,66 |
|
Toronto |
|
CAD |
-0,05 |
-0,28 ![](../../images/arrow_down1.gif) |
17,65 |
17,72 |
17,56 |
171 212 |
20:36 |
-4,95
|
|
|
2,09 |
2,10 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
2,10 |
2,10 |
0 |
2020-02-20 |
0,00
|
|
|
19,51 |
20,55 |
|
Toronto |
|
CAD |
0,49 |
2,51 ![](../../images/arrow_up2.gif) |
20,00 |
20,00 |
19,55 |
7 300 |
16:22 |
2,95
|
|
|
2,65 |
2,99 |
|
Toronto |
|
CAD |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
2,99 |
2,99 |
2,80 |
1 700 |
19:43 |
-16,67
|
|
|
5,00 |
7,55 |
|
Toronto |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
2024-05-13 |
-13,10
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|