|
Stock Markets » All
Industries Sub Sectors » Plumbing & HVAC equipment
90 Shares Found
- Viewing 40
View
20 ,
50 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
235,20 |
218,00 |
|
Chi-X |
|
SEK |
0,00 |
0,00 |
236,40 |
236,40 |
236,40 |
0 |
01:00 |
103,26
|
|
|
19,03 |
19,47 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
19,04 |
19,16 |
18,71 |
0 |
2024-09-16 |
30,58
|
|
|
226,40 |
226,60 |
|
Stockholm |
|
SEK |
8,00 |
3,67 |
226,20 |
228,20 |
217,60 |
496 371 |
17:29 |
33,45
|
|
|
5,63 |
5,64 |
|
Shanghai |
|
CNY |
-0,06 |
-1,05 |
5,63 |
5,72 |
5,62 |
3 524 500 |
2024-09-13 |
-36,25
|
|
|
0,03 |
0,04 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
0 |
2024-09-16 |
131,81
|
|
|
51,77 |
52,41 |
|
Nasdaq |
|
USD |
1,46 |
2,87 |
52,41 |
52,41 |
50,72 |
17 284 |
17:41 |
-27,75
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2019-02-01 |
0,00
|
|
|
0,42 |
0,44 |
|
Nasdaq |
|
USD |
0,01 |
1,33 |
0,44 |
0,44 |
0,42 |
2 712 |
17:11 |
5,40
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
2024-09-13 |
-20,00
|
|
|
5,39 |
5,40 |
|
Shanghai |
|
CNY |
0,01 |
0,19 |
5,39 |
5,55 |
5,28 |
34 668 218 |
2024-09-13 |
-20,86
|
|
|
0,24 |
0,24 |
|
Shanghai |
|
USD |
0,00 |
0,42 |
0,24 |
0,24 |
0,24 |
189 530 |
2024-09-13 |
-9,51
|
|
|
3,55 |
3,56 |
|
Shanghai |
|
CNY |
-0,14 |
-3,79 |
3,55 |
3,71 |
3,54 |
22 302 142 |
2024-09-13 |
-58,04
|
|
|
0,01 |
0,01 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2015-03-30 |
0,00
|
|
|
3,71 |
3,72 |
|
Shanghai |
|
CNY |
-0,06 |
-1,59 |
3,71 |
3,78 |
3,70 |
3 533 600 |
2024-09-13 |
-40,45
|
|
|
7,53 |
7,63 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
7,46 |
7,46 |
7,46 |
0 |
2024-09-16 |
4,92
|
|
|
N/A |
N/A |
|
London |
|
SEK |
0,00 |
0,00 |
85,30 |
85,30 |
85,30 |
0 |
2024-09-13 |
6,62
|
|
|
85,80 |
86,00 |
|
Stockholm |
|
SEK |
0,60 |
0,70 |
85,90 |
86,90 |
85,10 |
49 824 |
17:29 |
8,38
|
|
|
28,80 |
31,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
28,80 |
29,00 |
28,80 |
0 |
2024-09-16 |
13,38
|
|
|
60,00 |
70,00 |
|
London |
|
GBX |
0,00 |
0,00 |
65,00 |
65,00 |
65,00 |
0 |
01:00 |
-23,53
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,15 |
-0,44 |
33,69 |
33,74 |
33,69 |
1 099 |
17:35 |
29,16
|
|
|
27,96 |
28,32 |
|
BATS |
|
EUR |
0,00 |
0,00 |
28,66 |
28,66 |
28,66 |
0 |
2024-04-30 |
0,00
|
|
|
27,96 |
28,32 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
28,85 |
28,85 |
28,85 |
0 |
2024-04-30 |
0,00
|
|
|
28,35 |
28,85 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
28,35 |
28,35 |
28,35 |
0 |
2024-04-26 |
1,83
|
|
|
28,50 |
28,60 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
29,09 |
29,09 |
29,09 |
0 |
2024-04-01 |
-5,25
|
|
|
13,25 |
12,00 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
13,13 |
13,35 |
13,13 |
0 |
2016-04-12 |
0,00
|
|
|
282,70 |
283,00 |
|
Bombay |
|
INR |
5,55 |
1,20 |
468,50 |
470,00 |
458,05 |
6 221 |
12:26 |
58,54
|
|
|
467,95 |
467,95 |
|
NSE (India) |
|
INR |
4,85 |
1,05 |
467,95 |
470,50 |
458,10 |
242 138 |
14:17 |
58,40
|
|
|
533,00 |
545,00 |
|
BATS |
|
GBX |
4,00 |
0,74 |
544,00 |
548,00 |
543,00 |
27 088 |
17:26 |
23,68
|
|
|
543,00 |
555,00 |
|
Chi-X |
|
GBX |
5,00 |
0,93 |
545,00 |
548,00 |
543,00 |
11 941 |
17:29 |
23,85
|
|
|
6,40 |
6,55 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,40 |
6,40 |
6,40 |
0 |
2024-09-16 |
28,51
|
|
|
535,00 |
553,00 |
|
London |
|
GBX |
2,00 |
0,37 |
545,00 |
548,00 |
542,00 |
1 488 512 |
17:35 |
25,23
|
|
|
495,69 |
497,18 |
|
NYSE |
|
USD |
9,43 |
1,94 |
496,76 |
496,99 |
489,28 |
35 733 |
17:48 |
13,73
|
|
|
436,49 |
533,51 |
|
NYSE |
|
USD |
0,00 |
0,00 |
485,00 |
485,00 |
485,00 |
0 |
2024-09-13 |
14,87
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
2,00 |
2,00 |
2,00 |
0 |
2022-04-06 |
0,00
|
|
|
0,06 |
0,09 |
|
Hong Kong |
|
HKD |
-0,00 |
-2,78 |
0,07 |
0,08 |
0,07 |
200 000 |
09:05 |
-52,00
|
|
|
4,42 |
4,43 |
|
Shanghai |
|
CNY |
-0,13 |
-2,85 |
4,43 |
4,60 |
4,43 |
3 771 300 |
2024-09-13 |
-44,21
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2018-12-31 |
0,00
|
|
|
8,10 |
8,11 |
|
Shanghai |
|
CNY |
-0,24 |
-2,87 |
8,11 |
8,41 |
8,10 |
1 302 600 |
2024-09-13 |
-38,10
|
|
|
18,09 |
18,11 |
|
Shanghai |
|
CNY |
-0,46 |
-2,48 |
18,11 |
18,60 |
18,05 |
683 423 |
2024-09-13 |
-25,29
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|