|
Stock Markets » Shanghai
Industries Sub Sectors » Pharmaceuticals manufactures
58 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,85 |
1,86 |
|
Shanghai |
|
CNY |
0,05 |
2,76 |
1,86 |
1,88 |
1,77 |
91 341 892 |
09:00 |
-12,74
|
|
|
28,35 |
28,36 |
|
Shanghai |
|
CNY |
0,66 |
2,38 |
28,35 |
28,77 |
27,55 |
13 015 795 |
09:00 |
-0,88
|
|
|
6,45 |
6,46 |
|
Shanghai |
|
CNY |
0,27 |
4,37 |
6,45 |
6,56 |
6,18 |
19 706 800 |
09:00 |
-19,61
|
|
|
32,79 |
32,80 |
|
Shanghai |
|
CNY |
0,59 |
1,83 |
32,80 |
33,48 |
31,80 |
5 575 526 |
09:00 |
14,43
|
|
|
22,94 |
22,95 |
|
Shanghai |
|
CNY |
0,14 |
0,61 |
22,94 |
23,29 |
22,67 |
11 941 161 |
09:00 |
23,33
|
|
|
23,94 |
23,95 |
|
Shanghai |
|
CNY |
0,33 |
1,40 |
23,94 |
24,47 |
23,18 |
25 507 335 |
09:00 |
-48,54
|
|
|
13,36 |
13,38 |
|
Shanghai |
|
CNY |
0,26 |
1,98 |
13,36 |
13,54 |
13,04 |
6 082 586 |
09:00 |
-8,88
|
|
|
2,77 |
2,78 |
|
Shanghai |
|
CNY |
0,03 |
1,09 |
2,77 |
2,78 |
2,72 |
3 214 104 |
09:00 |
-76,69
|
|
|
0,76 |
0,77 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,77 |
0,77 |
0,77 |
0 |
2023-06-26 |
0,00
|
|
|
8,29 |
8,30 |
|
Shanghai |
|
CNY |
0,16 |
1,97 |
8,30 |
8,41 |
8,12 |
6 427 240 |
09:00 |
-24,64
|
|
|
6,31 |
6,32 |
|
Shanghai |
|
CNY |
0,10 |
1,61 |
6,31 |
6,38 |
6,20 |
2 615 930 |
09:00 |
-15,31
|
|
|
17,26 |
17,28 |
|
Shanghai |
|
CNY |
0,39 |
2,31 |
17,26 |
17,54 |
16,76 |
9 553 500 |
09:00 |
-8,83
|
|
|
2,27 |
2,28 |
|
Shanghai |
|
CNY |
0,07 |
3,18 |
2,27 |
2,30 |
2,18 |
56 686 233 |
09:00 |
-9,57
|
|
|
13,65 |
13,66 |
|
Shanghai |
|
CNY |
0,29 |
2,17 |
13,65 |
13,89 |
13,22 |
11 105 600 |
09:00 |
-27,76
|
|
|
3,51 |
3,52 |
|
Shanghai |
|
CNY |
0,07 |
2,03 |
3,51 |
3,56 |
3,43 |
10 963 493 |
09:00 |
-38,14
|
|
|
7,71 |
7,72 |
|
Shanghai |
|
CNY |
-0,04 |
-0,52 |
7,71 |
7,79 |
7,54 |
1 151 500 |
09:00 |
-33,71
|
|
|
3,69 |
3,70 |
|
Shanghai |
|
CNY |
0,05 |
1,37 |
3,69 |
3,75 |
3,60 |
35 481 913 |
09:00 |
10,14
|
|
|
5,87 |
5,88 |
|
Shanghai |
|
CNY |
0,08 |
1,38 |
5,87 |
5,94 |
5,78 |
9 406 933 |
09:00 |
-24,81
|
|
|
21,33 |
21,34 |
|
Shanghai |
|
CNY |
0,46 |
2,20 |
21,33 |
21,80 |
20,75 |
19 103 661 |
09:00 |
-14,37
|
|
|
12,61 |
12,62 |
|
Shanghai |
|
CNY |
-0,01 |
-0,08 |
12,61 |
12,86 |
12,40 |
9 764 900 |
09:00 |
15,14
|
|
|
50,47 |
50,48 |
|
Shanghai |
|
CNY |
1,26 |
2,56 |
50,48 |
51,51 |
48,76 |
53 672 595 |
09:00 |
11,56
|
|
|
13,97 |
13,98 |
|
Shanghai |
|
CNY |
0,52 |
3,86 |
13,98 |
14,28 |
13,40 |
15 332 635 |
09:00 |
-31,88
|
|
|
9,05 |
9,06 |
|
Shanghai |
|
CNY |
0,14 |
1,57 |
9,05 |
9,16 |
8,87 |
7 361 360 |
09:00 |
-18,77
|
|
|
21,91 |
21,92 |
|
Shanghai |
|
CNY |
0,45 |
2,10 |
21,92 |
22,30 |
21,28 |
9 387 640 |
09:00 |
4,83
|
|
|
6,46 |
6,47 |
|
Shanghai |
|
CNY |
0,12 |
1,89 |
6,47 |
6,62 |
6,28 |
27 414 394 |
09:00 |
-39,84
|
|
|
1,83 |
1,84 |
|
Shanghai |
|
CNY |
0,04 |
2,22 |
1,84 |
1,85 |
1,78 |
261 305 244 |
09:00 |
-1,62
|
|
|
4,35 |
4,36 |
|
Shanghai |
|
CNY |
0,20 |
4,82 |
4,35 |
4,45 |
4,12 |
15 466 183 |
09:00 |
-21,52
|
|
|
24,46 |
24,47 |
|
Shanghai |
|
CNY |
0,62 |
2,60 |
24,47 |
24,88 |
23,62 |
10 258 946 |
09:00 |
1,11
|
|
|
15,61 |
15,62 |
|
Shanghai |
|
CNY |
0,70 |
4,69 |
15,61 |
15,86 |
14,72 |
15 492 414 |
09:00 |
4,13
|
|
|
4,70 |
4,71 |
|
Shanghai |
|
CNY |
0,06 |
1,29 |
4,71 |
4,75 |
4,62 |
18 000 196 |
09:00 |
-2,69
|
|
|
11,87 |
11,88 |
|
Shanghai |
|
CNY |
0,22 |
1,89 |
11,88 |
12,08 |
11,58 |
4 876 376 |
09:00 |
-37,98
|
|
|
5,31 |
5,32 |
|
Shanghai |
|
CNY |
0,13 |
2,50 |
5,32 |
5,43 |
5,14 |
18 191 222 |
09:00 |
-7,02
|
|
|
13,42 |
13,45 |
|
Shanghai |
|
CNY |
0,14 |
1,05 |
13,42 |
13,61 |
13,11 |
3 448 997 |
09:00 |
-28,24
|
|
|
17,18 |
17,19 |
|
Shanghai |
|
CNY |
0,50 |
3,00 |
17,19 |
17,49 |
16,66 |
8 716 427 |
09:00 |
1,11
|
|
|
8,08 |
8,09 |
|
Shanghai |
|
CNY |
0,29 |
3,72 |
8,08 |
8,15 |
7,74 |
105 149 325 |
09:00 |
13,16
|
|
|
25,45 |
25,46 |
|
Shanghai |
|
CNY |
0,80 |
3,25 |
25,45 |
25,85 |
24,51 |
28 752 530 |
09:00 |
1,67
|
|
|
8,49 |
8,50 |
|
Shanghai |
|
CNY |
0,45 |
5,59 |
8,50 |
8,75 |
8,03 |
7 679 173 |
09:18 |
-8,02
|
|
|
20,80 |
20,81 |
|
Shanghai |
|
CNY |
0,40 |
1,96 |
20,81 |
21,06 |
20,26 |
25 598 687 |
09:00 |
24,32
|
|
|
5,95 |
5,96 |
|
Shanghai |
|
CNY |
0,08 |
1,36 |
5,95 |
6,04 |
5,83 |
7 825 664 |
09:00 |
-21,69
|
|
|
0,55 |
0,55 |
|
Shanghai |
|
USD |
0,02 |
2,79 |
0,55 |
0,56 |
0,53 |
401 258 |
09:00 |
-15,27
|
|
|
69,02 |
69,14 |
|
Shanghai |
|
CNY |
4,35 |
6,73 |
69,02 |
71,38 |
64,20 |
4 393 128 |
09:00 |
30,22
|
|
|
15,24 |
15,25 |
|
Shanghai |
|
CNY |
0,35 |
2,35 |
15,24 |
15,46 |
14,89 |
21 702 496 |
09:00 |
-10,46
|
|
|
4,12 |
4,13 |
|
Shanghai |
|
CNY |
0,04 |
0,98 |
4,12 |
4,16 |
4,03 |
10 159 700 |
09:00 |
-15,92
|
|
|
8,60 |
8,61 |
|
Shanghai |
|
CNY |
0,10 |
1,18 |
8,61 |
8,70 |
8,41 |
4 660 800 |
09:00 |
-17,55
|
|
|
7,91 |
7,92 |
|
Shanghai |
|
CNY |
0,17 |
2,20 |
7,91 |
8,04 |
7,71 |
29 773 178 |
09:00 |
-26,97
|
|
|
19,77 |
19,78 |
|
Shanghai |
|
CNY |
0,63 |
3,29 |
19,78 |
20,27 |
18,97 |
13 331 579 |
09:00 |
-26,83
|
|
|
83,20 |
83,46 |
|
Shanghai |
|
CNY |
7,65 |
10,13 |
83,20 |
86,11 |
75,03 |
4 757 866 |
09:00 |
59,86
|
|
|
8,12 |
8,13 |
|
Shanghai |
|
CNY |
0,29 |
3,70 |
8,13 |
8,30 |
7,80 |
12 561 121 |
09:00 |
-13,95
|
|
|
4,57 |
4,58 |
|
Shanghai |
|
CNY |
0,12 |
2,69 |
4,58 |
4,65 |
4,45 |
61 175 751 |
09:00 |
-9,31
|
|
|
8,19 |
8,20 |
|
Shanghai |
|
CNY |
0,19 |
2,38 |
8,19 |
8,33 |
7,95 |
17 925 505 |
09:00 |
-12,40
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|