|
Stock Markets » Hong Kong
Industries Sub Sectors » Pharmaceuticals manufactures
44 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,73 |
5,74 |
|
Hong Kong |
|
HKD |
0,02 |
0,35 |
5,73 |
5,78 |
5,64 |
1 221 000 |
10:08 |
-23,81
|
|
|
2,41 |
2,46 |
|
Hong Kong |
|
HKD |
0,11 |
4,68 |
2,46 |
2,46 |
2,26 |
521 000 |
10:08 |
-64,01
|
|
|
16,62 |
16,66 |
|
Hong Kong |
|
HKD |
-0,56 |
-3,25 |
16,66 |
17,22 |
16,62 |
222 000 |
10:08 |
-23,13
|
|
|
7,25 |
7,30 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,14 |
7,30 |
7,35 |
7,21 |
137 000 |
10:08 |
-39,96
|
|
|
0,57 |
0,62 |
|
Hong Kong |
|
HKD |
-0,02 |
-3,13 |
0,62 |
0,62 |
0,62 |
0 |
2024-09-17 |
-20,00
|
|
|
0,65 |
0,66 |
|
Hong Kong |
|
HKD |
-0,03 |
-4,35 |
0,66 |
0,68 |
0,65 |
300 500 |
10:08 |
-58,34
|
|
|
0,10 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,10 |
0,10 |
0,10 |
0 |
2024-09-17 |
-27,54
|
|
|
7,60 |
7,62 |
|
Hong Kong |
|
HKD |
0,06 |
0,79 |
7,62 |
7,62 |
7,40 |
2 111 000 |
10:08 |
-45,02
|
|
|
0,22 |
0,22 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,45 |
0,22 |
0,22 |
0,22 |
60 000 |
09:24 |
296,36
|
|
|
7,80 |
7,84 |
|
Hong Kong |
|
HKD |
-0,17 |
-2,13 |
7,80 |
8,01 |
7,79 |
216 000 |
10:08 |
8,25
|
|
|
4,38 |
4,39 |
|
Hong Kong |
|
HKD |
0,02 |
0,46 |
4,38 |
4,39 |
4,32 |
18 476 000 |
10:08 |
11,45
|
|
|
4,63 |
4,65 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
4,65 |
4,66 |
4,57 |
34 383 440 |
10:08 |
-36,23
|
|
|
2,25 |
2,28 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,88 |
2,25 |
2,28 |
2,24 |
157 000 |
10:08 |
-9,24
|
|
|
22,25 |
22,45 |
|
Hong Kong |
|
HKD |
0,25 |
1,13 |
22,45 |
22,55 |
21,60 |
461 909 |
09:59 |
7,65
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
3,13 |
0,03 |
0,03 |
0,03 |
30 000 |
09:59 |
-5,89
|
|
|
25,85 |
25,95 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
25,95 |
25,95 |
25,40 |
107 100 |
10:08 |
-26,60
|
|
|
20,00 |
20,05 |
|
Hong Kong |
|
HKD |
0,45 |
2,30 |
20,05 |
20,10 |
19,46 |
1 972 261 |
10:08 |
26,64
|
|
|
8,11 |
8,15 |
|
Hong Kong |
|
HKD |
-0,17 |
-2,05 |
8,11 |
8,39 |
8,11 |
1 328 400 |
10:08 |
-13,49
|
|
|
25,85 |
25,95 |
|
Hong Kong |
|
HKD |
-0,35 |
-1,34 |
25,85 |
26,20 |
25,40 |
1 171 634 |
10:08 |
-10,11
|
|
|
0,23 |
0,23 |
|
Hong Kong |
|
HKD |
0,01 |
3,20 |
0,23 |
0,23 |
0,22 |
550 000 |
09:59 |
3,19
|
|
|
0,59 |
0,60 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,60 |
0,60 |
0,60 |
14 000 |
03:20 |
-6,25
|
|
|
6,22 |
6,23 |
|
Hong Kong |
|
HKD |
0,07 |
1,14 |
6,23 |
6,23 |
6,12 |
566 000 |
10:08 |
-7,43
|
|
|
1,34 |
1,39 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,47 |
1,34 |
1,36 |
1,34 |
116 000 |
07:36 |
-18,30
|
|
|
0,91 |
0,93 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,93 |
0,94 |
0,90 |
382 000 |
10:08 |
-42,34
|
|
|
1,78 |
1,79 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,79 |
1,79 |
1,79 |
0 |
2023-12-17 |
0,00
|
|
|
1,18 |
1,22 |
|
Hong Kong |
|
HKD |
0,01 |
0,85 |
1,18 |
1,22 |
1,16 |
4 500 |
07:10 |
-24,19
|
|
|
24,50 |
24,60 |
|
Hong Kong |
|
HKD |
-0,65 |
-2,58 |
24,50 |
25,15 |
24,50 |
73 338 |
10:08 |
1,65
|
|
|
2,95 |
2,96 |
|
Hong Kong |
|
HKD |
0,01 |
0,34 |
2,96 |
2,99 |
2,93 |
486 000 |
10:08 |
-20,38
|
|
|
0,18 |
0,24 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,23 |
0,24 |
0,24 |
0,24 |
0 |
2024-09-17 |
279,68
|
|
|
5,10 |
5,15 |
|
Hong Kong |
|
HKD |
-0,01 |
-0,20 |
5,10 |
5,26 |
5,09 |
94 000 |
10:08 |
-11,25
|
|
|
11,70 |
11,76 |
|
Hong Kong |
|
HKD |
-0,08 |
-0,68 |
11,76 |
11,80 |
11,60 |
499 000 |
10:08 |
-30,71
|
|
|
1,72 |
1,77 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,14 |
1,74 |
1,77 |
1,70 |
29 000 |
07:25 |
-32,16
|
|
|
10,16 |
10,18 |
|
Hong Kong |
|
HKD |
-0,06 |
-0,59 |
10,16 |
10,28 |
10,16 |
718 300 |
10:08 |
-10,69
|
|
|
3,19 |
3,32 |
|
Hong Kong |
|
HKD |
0,06 |
1,88 |
3,26 |
3,31 |
3,18 |
68 500 |
10:08 |
-8,11
|
|
|
0,13 |
0,15 |
|
Hong Kong |
|
HKD |
0,02 |
13,95 |
0,15 |
0,15 |
0,12 |
70 000 |
09:26 |
-21,35
|
|
|
0,52 |
0,53 |
|
Hong Kong |
|
HKD |
0,01 |
1,92 |
0,53 |
0,53 |
0,52 |
805 000 |
10:08 |
-18,47
|
|
|
1,25 |
1,27 |
|
Hong Kong |
|
HKD |
0,07 |
5,88 |
1,26 |
1,26 |
1,21 |
107 700 |
09:59 |
-26,20
|
|
|
3,82 |
3,83 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,52 |
3,82 |
3,85 |
3,76 |
850 000 |
10:08 |
-22,47
|
|
|
4,75 |
4,78 |
|
Hong Kong |
|
HKD |
0,03 |
0,64 |
4,75 |
4,78 |
4,70 |
536 000 |
10:08 |
-27,18
|
|
|
1,88 |
1,94 |
|
Hong Kong |
|
HKD |
-0,05 |
-2,59 |
1,88 |
2,05 |
1,87 |
419 600 |
07:54 |
-5,08
|
|
|
8,61 |
8,62 |
|
Hong Kong |
|
HKD |
-0,12 |
-1,37 |
8,62 |
8,71 |
8,33 |
1 533 422 |
10:08 |
23,39
|
|
|
0,20 |
0,20 |
|
Hong Kong |
|
HKD |
0,01 |
5,91 |
0,20 |
0,20 |
0,19 |
165 640 |
09:46 |
-51,75
|
|
|
11,52 |
11,54 |
|
Hong Kong |
|
HKD |
0,06 |
0,52 |
11,52 |
11,58 |
11,22 |
13 727 641 |
10:08 |
-61,15
|
|
|
0,86 |
0,90 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,88 |
0,88 |
0,88 |
0 |
2024-09-17 |
-38,03
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|