|
Stock Markets » NSE (India)
Industries Sub Sectors » Pharmaceuticals manufactures
70 Shares Found
- Viewing 20
View
50 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2 105,00 |
2 102,10 |
|
NSE (India) |
|
INR |
56,65 |
2,77  |
2 102,10 |
2 150,00 |
2 023,00 |
45 487 |
2024-08-14 |
57,36
|
|
|
6 702,40 |
6 702,40 |
|
NSE (India) |
|
INR |
53,20 |
0,80 |
6 702,40 |
6 714,95 |
6 560,10 |
11 880 |
2024-08-14 |
-16,93
|
|
|
138,19 |
138,72 |
|
NSE (India) |
|
INR |
1,63 |
1,19 |
138,72 |
140,00 |
133,21 |
634 027 |
2024-08-14 |
21,95
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
3,30 |
33,00 |
3,30 |
0 |
2019-06-28 |
0,00
|
|
|
66,15 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
431,00 |
433,00 |
408,00 |
0 |
2015-11-17 |
0,00
|
|
|
674,90 |
674,90 |
|
NSE (India) |
|
INR |
3,55 |
0,53 |
674,90 |
687,00 |
666,95 |
150 927 |
2024-08-14 |
104,32
|
|
|
278,75 |
278,75 |
|
NSE (India) |
|
INR |
-1,95 |
-0,69  |
278,75 |
283,00 |
273,05 |
137 246 |
2024-08-14 |
134,83
|
|
|
213,50 |
214,22 |
|
NSE (India) |
|
INR |
-1,48 |
-0,69 |
214,22 |
216,61 |
212,56 |
255 553 |
2024-08-14 |
-25,31
|
|
|
1 226,30 |
1 236,00 |
|
NSE (India) |
|
INR |
47,15 |
4,00 |
1 226,30 |
1 239,00 |
1 171,55 |
661 596 |
2024-08-14 |
88,87
|
|
|
1 741,65 |
1 741,65 |
|
NSE (India) |
|
INR |
1,55 |
0,09 |
1 741,65 |
1 753,00 |
1 732,60 |
2 207 250 |
2024-08-14 |
38,28
|
|
|
128,80 |
129,54 |
|
NSE (India) |
|
INR |
4,36 |
3,48 |
129,54 |
135,00 |
120,67 |
768 398 |
2024-08-14 |
60,42
|
|
|
990,05 |
1 011,00 |
|
NSE (India) |
|
INR |
-16,75 |
-1,66 |
990,05 |
1 020,35 |
976,05 |
313 252 |
2024-08-14 |
36,97
|
|
|
244,55 |
247,95 |
|
NSE (India) |
|
INR |
9,60 |
4,09 |
244,55 |
254,40 |
227,65 |
301 191 |
2024-08-14 |
14,43
|
|
|
3 341,00 |
3 348,75 |
|
NSE (India) |
|
INR |
-14,65 |
-0,44  |
3 348,75 |
3 383,00 |
3 260,90 |
447 194 |
2024-08-14 |
45,24
|
|
|
497,40 |
508,40 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
497,40 |
535,00 |
488,00 |
0 |
2020-02-01 |
0,00
|
|
|
557,05 |
564,00 |
|
NSE (India) |
|
INR |
-15,15 |
-2,65 |
557,05 |
573,00 |
555,00 |
21 937 |
2024-08-14 |
37,23
|
|
|
343,55 |
345,65 |
|
NSE (India) |
|
INR |
-47,45 |
-12,07 |
345,65 |
388,80 |
343,00 |
201 482 |
2024-08-14 |
-14,92
|
|
|
178,00 |
178,72 |
|
NSE (India) |
|
INR |
-5,41 |
-2,94 |
178,72 |
186,80 |
174,92 |
338 302 |
2024-08-14 |
41,78
|
|
|
918,95 |
918,95 |
|
NSE (India) |
|
INR |
-17,60 |
-1,88 |
918,95 |
944,00 |
894,50 |
188 011 |
2024-08-14 |
116,55
|
|
|
1 170,50 |
1 170,50 |
|
NSE (India) |
|
INR |
-4,95 |
-0,42 |
1 170,50 |
1 189,40 |
1 157,20 |
3 229 996 |
2024-08-14 |
81,65
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)