|
Stock Markets » NYSE
Industries Sub Sectors » Pharmaceuticals manufactures
20 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
108,07 |
110,00 |
|
NYSE |
|
USD |
1,65 |
1,52 ![](../../images/arrow_up2.gif) |
109,89 |
110,18 |
107,71 |
5 823 137 |
2024-08-14 |
-0,17
|
|
|
190,39 |
193,48 |
|
NYSE |
|
USD |
1,77 |
0,93 ![](../../images/arrow_up2.gif) |
193,00 |
193,35 |
190,47 |
4 153 610 |
2024-08-14 |
24,54
|
|
|
165,00 |
195,50 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
193,02 |
193,38 |
191,64 |
0 |
2020-05-08 |
0,00
|
|
|
83,10 |
84,00 |
|
NYSE |
|
USD |
0,39 |
0,47 ![](../../images/arrow_up1.gif) |
83,76 |
83,79 |
82,63 |
5 473 406 |
2024-08-14 |
24,36
|
|
|
5,46 |
5,59 |
|
NYSE |
|
USD |
0,05 |
0,91 ![](../../images/arrow_up2.gif) |
5,53 |
5,55 |
5,46 |
787 625 |
2024-08-14 |
-31,05
|
|
|
48,65 |
48,83 |
|
NYSE |
|
USD |
-0,65 |
-1,32 ![](../../images/arrow_down2.gif) |
48,41 |
49,29 |
48,11 |
10 667 230 |
2024-08-14 |
-5,66
|
|
|
80,40 |
82,37 |
|
NYSE |
|
USD |
-1,89 |
-2,27 ![](../../images/arrow_down2.gif) |
81,43 |
82,22 |
81,23 |
157 016 |
2024-08-14 |
17,03
|
|
|
930,70 |
933,50 |
|
NYSE |
|
USD |
23,63 |
2,60 ![](../../images/arrow_up2.gif) |
931,68 |
934,38 |
903,79 |
3 562 910 |
2024-08-14 |
59,82
|
|
|
40,95 |
41,39 |
|
NYSE |
|
USD |
0,04 |
0,10 ![](../../images/arrow_equal.gif) |
41,22 |
41,26 |
41,05 |
2 482 910 |
01:00 |
11,22
|
|
|
158,39 |
160,00 |
|
NYSE |
|
USD |
0,09 |
0,06 ![](../../images/arrow_equal.gif) |
158,48 |
159,55 |
157,40 |
5 141 249 |
2024-08-14 |
1,11
|
|
|
0,65 |
2,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,69 |
0,72 |
0,65 |
0 |
2023-04-19 |
0,00
|
|
|
0,31 |
0,33 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,34 |
0,41 |
0,30 |
0 |
2023-08-25 |
0,00
|
|
|
113,01 |
113,90 |
|
NYSE |
|
USD |
-0,81 |
-0,71 ![](../../images/arrow_down2.gif) |
113,58 |
113,93 |
111,51 |
11 029 415 |
2024-08-14 |
4,18
|
|
|
4,80 |
6,22 |
|
NYSE |
|
USD |
-0,34 |
-6,18 ![](../../images/arrow_down2.gif) |
5,16 |
5,52 |
5,10 |
754 010 |
2024-08-14 |
-76,03
|
|
|
133,50 |
135,00 |
|
NYSE |
|
USD |
0,85 |
0,64 ![](../../images/arrow_up2.gif) |
134,42 |
134,85 |
132,24 |
1 967 949 |
2024-08-14 |
29,93
|
|
|
26,49 |
26,90 |
|
NYSE |
|
USD |
0,07 |
0,26 ![](../../images/arrow_up1.gif) |
26,87 |
26,95 |
26,60 |
698 554 |
2024-08-14 |
-16,51
|
|
|
28,89 |
28,91 |
|
NYSE |
|
USD |
0,03 |
0,10 ![](../../images/arrow_up1.gif) |
28,88 |
29,18 |
28,67 |
23 677 681 |
2024-08-14 |
0,31
|
|
|
67,08 |
67,84 |
|
NYSE |
|
USD |
0,20 |
0,30 ![](../../images/arrow_up1.gif) |
67,48 |
67,90 |
66,70 |
333 041 |
2024-08-14 |
10,22
|
|
|
109,10 |
115,00 |
|
NYSE |
|
USD |
1,00 |
0,89 ![](../../images/arrow_up2.gif) |
113,53 |
113,92 |
112,66 |
997 835 |
01:00 |
12,43
|
|
|
14,26 |
14,98 |
|
NYSE |
|
USD |
0,24 |
1,71 ![](../../images/arrow_up2.gif) |
14,30 |
14,33 |
14,17 |
1 840 700 |
01:00 |
0,21
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|