|
Stock Markets » Nasdaq
Industries Sub Sectors » Pharmaceuticals manufactures
159 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,45 |
1,48 |
|
Nasdaq |
|
USD |
0,03 |
1,72 |
1,48 |
1,50 |
1,35 |
45 594 |
20:36 |
171,35
|
|
|
20,80 |
24,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
20,65 |
21,00 |
20,50 |
0 |
2023-03-01 |
0,00
|
|
|
0,56 |
0,56 |
|
Nasdaq |
|
USD |
-0,03 |
-5,87 |
0,56 |
0,63 |
0,55 |
48 772 |
20:45 |
18,83
|
|
|
10,12 |
10,15 |
|
Nasdaq |
|
USD |
0,15 |
1,50 |
10,14 |
10,52 |
9,98 |
170 218 |
20:55 |
8,58
|
|
|
0,08 |
0,08 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,08 |
0,10 |
0,08 |
0 |
2022-12-22 |
0,00
|
|
|
1,12 |
1,14 |
|
Nasdaq |
|
USD |
-0,05 |
-4,27 |
1,12 |
1,20 |
1,11 |
61 888 |
20:54 |
-63,67
|
|
|
14,51 |
14,53 |
|
Nasdaq |
|
USD |
1,03 |
7,64 |
14,52 |
14,56 |
13,42 |
494 266 |
20:57 |
-60,02
|
|
|
0,82 |
0,84 |
|
Nasdaq |
|
USD |
-0,08 |
-9,17 |
0,82 |
0,92 |
0,77 |
213 899 |
20:54 |
-67,02
|
|
|
26,00 |
60,05 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
60,05 |
60,05 |
59,95 |
0 |
2021-03-31 |
0,00
|
|
|
16,51 |
17,00 |
|
Nasdaq |
|
USD |
0,10 |
0,58 |
16,70 |
16,70 |
16,70 |
954 |
19:46 |
14,01
|
|
|
0,08 |
0,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,09 |
0,16 |
0,08 |
0 |
2023-04-12 |
0,00
|
|
|
18,02 |
18,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
18,03 |
18,07 |
17,99 |
0 |
2020-07-01 |
0,00
|
|
|
166,01 |
175,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
165,21 |
168,76 |
164,28 |
0 |
2021-06-30 |
0,00
|
|
|
2,50 |
2,57 |
|
Nasdaq |
|
USD |
0,16 |
6,67 |
2,56 |
2,69 |
2,40 |
50 492 |
20:49 |
-46,91
|
|
|
1,81 |
1,84 |
|
Nasdaq |
|
USD |
0,01 |
0,55 |
1,84 |
1,91 |
1,80 |
91 775 |
20:31 |
-7,58
|
|
|
44,86 |
44,99 |
|
Nasdaq |
|
USD |
-1,33 |
-2,88 |
44,87 |
46,50 |
44,72 |
324 580 |
20:56 |
101,48
|
|
|
34,58 |
34,71 |
|
Nasdaq |
|
USD |
0,96 |
2,84 |
34,73 |
34,84 |
33,88 |
327 972 |
20:57 |
22,53
|
|
|
6,94 |
7,39 |
|
Nasdaq |
|
USD |
6,73 |
1 678,05 |
7,13 |
7,83 |
6,51 |
71 045 |
20:43 |
-48,59
|
|
|
0,18 |
0,18 |
|
Nasdaq |
|
USD |
0,01 |
4,10 |
0,18 |
0,18 |
0,17 |
188 566 |
20:56 |
-68,97
|
|
|
6,81 |
6,82 |
|
Nasdaq |
|
USD |
0,17 |
2,48 |
6,82 |
7,04 |
6,73 |
3 126 545 |
20:57 |
-32,56
|
|
|
10,01 |
10,50 |
|
Nasdaq |
|
USD |
-0,25 |
-2,33 |
10,50 |
10,75 |
10,17 |
16 243 |
20:11 |
-70,55
|
|
|
0,00 |
3,75 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
3,60 |
3,73 |
3,60 |
0 |
2020-12-21 |
0,00
|
|
|
1,39 |
1,40 |
|
Nasdaq |
|
USD |
0,02 |
1,47 |
1,39 |
1,41 |
1,27 |
226 812 |
20:56 |
-14,38
|
|
|
5,97 |
5,98 |
|
Nasdaq |
|
USD |
0,01 |
0,08 |
5,98 |
6,27 |
5,85 |
4 639 105 |
20:57 |
-32,09
|
|
|
6,98 |
6,99 |
|
Nasdaq |
|
USD |
0,03 |
0,43 |
6,99 |
7,28 |
6,97 |
10 055 024 |
20:57 |
-55,01
|
|
|
21,65 |
21,70 |
|
Nasdaq |
|
USD |
2,49 |
12,94 |
21,69 |
22,01 |
19,23 |
1 012 578 |
20:57 |
-35,94
|
|
|
1,61 |
1,75 |
|
Nasdaq |
|
USD |
0,04 |
2,44 |
1,68 |
1,90 |
1,60 |
141 571 |
20:36 |
-68,47
|
|
|
56,75 |
56,76 |
|
Nasdaq |
|
USD |
-0,58 |
-1,00 |
56,76 |
57,37 |
56,75 |
1 462 483 |
20:57 |
15,28
|
|
|
124,93 |
125,15 |
|
Nasdaq |
|
USD |
0,60 |
0,48 |
124,93 |
127,36 |
124,32 |
311 302 |
20:57 |
28,93
|
|
|
0,24 |
0,24 |
|
Nasdaq |
|
USD |
0,05 |
28,96 |
0,24 |
0,25 |
0,19 |
1 444 483 |
20:57 |
-98,33
|
|
|
1,08 |
1,09 |
|
Nasdaq |
|
USD |
0,06 |
5,88 |
1,08 |
1,14 |
1,02 |
3 559 749 |
20:57 |
-27,15
|
|
|
7,90 |
7,92 |
|
Nasdaq |
|
USD |
-0,09 |
-1,13 |
7,90 |
8,17 |
7,87 |
375 546 |
20:57 |
42,67
|
|
|
21,95 |
23,18 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
22,47 |
23,10 |
22,09 |
0 |
2023-08-10 |
0,00
|
|
|
2,50 |
6,15 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
5,87 |
6,15 |
5,72 |
0 |
2022-11-08 |
0,00
|
|
|
6,47 |
6,56 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
6,56 |
6,58 |
6,25 |
0 |
2019-02-22 |
0,00
|
|
|
1,09 |
1,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,10 |
1,10 |
1,09 |
0 |
2024-04-05 |
213,83
|
|
|
52,28 |
52,43 |
|
Nasdaq |
|
USD |
-0,43 |
-0,81 |
52,37 |
54,37 |
52,03 |
292 056 |
20:57 |
31,15
|
|
|
3,59 |
3,63 |
|
Nasdaq |
|
USD |
0,12 |
3,42 |
3,63 |
3,67 |
3,51 |
39 278 |
20:40 |
363,67
|
|
|
26,32 |
26,34 |
|
Nasdaq |
|
USD |
-3,14 |
-10,65 |
26,34 |
29,09 |
25,61 |
9 538 284 |
20:57 |
1 029,50
|
|
|
4,07 |
4,09 |
|
Nasdaq |
|
USD |
0,37 |
10,00 |
4,07 |
4,25 |
3,66 |
736 144 |
20:57 |
-13,76
|
|
|
0,88 |
0,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,88 |
0,90 |
0,86 |
21 748 |
20:26 |
19,72
|
|
|
0,17 |
0,17 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,17 |
0,21 |
0,17 |
0 |
2021-10-15 |
0,00
|
|
|
25,15 |
25,17 |
|
Nasdaq |
|
USD |
0,28 |
1,12 |
25,17 |
26,03 |
25,02 |
2 480 555 |
20:57 |
45,72
|
|
|
0,31 |
0,33 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,32 |
0,40 |
0,30 |
0 |
2020-07-01 |
0,00
|
|
|
0,14 |
0,14 |
|
Nasdaq |
|
USD |
-0,00 |
-2,31 |
0,14 |
0,15 |
0,14 |
9 858 312 |
20:57 |
-98,86
|
|
|
12,89 |
12,92 |
|
Nasdaq |
|
USD |
-0,30 |
-2,23 |
12,91 |
13,41 |
12,84 |
435 640 |
20:55 |
-12,00
|
|
|
11,76 |
11,77 |
|
Nasdaq |
|
USD |
-0,05 |
-0,38 |
11,77 |
11,83 |
11,67 |
3 844 873 |
20:57 |
9,04
|
|
|
62,65 |
62,72 |
|
Nasdaq |
|
USD |
-4,38 |
-6,52 |
62,72 |
67,06 |
62,20 |
2 771 236 |
20:57 |
260,55
|
|
|
0,20 |
0,20 |
|
Nasdaq |
|
USD |
0,01 |
2,65 |
0,20 |
0,23 |
0,19 |
789 429 |
20:52 |
-65,85
|
|
|
3,09 |
3,12 |
|
Nasdaq |
|
USD |
-0,05 |
-1,43 |
3,11 |
3,21 |
3,07 |
104 275 |
20:56 |
-38,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|