|
Aktiemarkeder » Alle
Industrier undersektorer » Medicinalproducenter
1064 aktier fundet
- Viser 50
Se
20 eller
100 aktier pr. side
|
|
|
|
|
|
Tilføj |
Bud |
Udbud |
Aktie |
Marked |
Diagram |
Valuta |
+/- |
(%) |
Sidste |
Høj |
Lav |
Mgd |
Tid |
ÅTD |
Euroland-industri |
|
32,36 |
32,49 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,48 |
32,50 |
32,48 |
0 |
2024-03-21 |
37,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,36 ![](../../images/arrow_up1.gif) |
0,14 |
0,15 |
0,14 |
1 164 609 |
2024-07-15 |
-27,95
|
|
|
1,41 |
1,44 |
|
Nasdaq |
|
USD |
-0,01 |
-0,70 ![](../../images/arrow_down2.gif) |
1,41 |
1,46 |
1,37 |
660 696 |
2024-07-15 |
-9,04
|
|
|
34,30 |
35,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,09 |
0,26 ![](../../images/arrow_up1.gif) |
35,34 |
35,34 |
35,33 |
450 |
08:40 |
44,52
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
1,55 |
4,38 ![](../../images/arrow_up2.gif) |
36,92 |
36,92 |
35,12 |
0 |
2024-07-12 |
38,74
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,03 |
-0,08 ![](../../images/arrow_equal.gif) |
37,97 |
38,08 |
37,84 |
20 555 |
2024-07-15 |
38,82
|
|
|
25,40 |
26,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
25,60 |
25,60 |
25,60 |
0 |
2021-08-18 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
2,54 |
2,54 |
|
Shanghai |
|
CNY |
0,12 |
4,96 ![](../../images/arrow_up2.gif) |
2,54 |
2,54 |
2,42 |
2 099 181 |
09:00 |
-78,62
|
|
|
3,30 |
5,39 |
|
Nasdaq |
|
USD |
-0,30 |
-8,15 ![](../../images/arrow_down2.gif) |
3,38 |
3,73 |
3,26 |
58 803 |
2024-07-15 |
-8,89
|
|
|
0,43 |
0,46 |
|
|
|
SEK |
0,03 |
7,73 ![](../../images/arrow_up2.gif) |
0,46 |
0,46 |
0,43 |
2 405 |
10:05 |
-41,19
|
|
|
3 860,00 |
3 876,00 |
|
BATS |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 867,00 |
3 867,00 |
3 867,00 |
0 |
2024-01-16 |
0,18
|
|
|
3 866,00 |
3 870,00 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 870,00 |
3 870,00 |
3 870,00 |
0 |
2024-01-16 |
0,28
|
|
|
3 858,00 |
3 880,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 866,00 |
3 866,00 |
3 866,00 |
0 |
2024-01-16 |
0,20
|
|
|
84,50 |
97,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
85,50 |
85,50 |
85,50 |
0 |
2024-01-15 |
1,18
|
|
|
0,09 |
0,10 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,10 |
0,09 |
0 |
2024-06-26 |
-94,63
|
|
|
7,29 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2024-07-12 |
54,07
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
203 543 |
2021-08-20 |
0,00
|
|
|
140,70 |
141,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,50 |
143,90 |
140,65 |
0 |
2023-08-01 |
0,00
|
|
|
3 626,00 |
3 628,00 |
|
Bombay |
|
INR |
36,95 |
0,81 ![](../../images/arrow_up2.gif) |
4 575,35 |
4 603,15 |
4 537,85 |
12 333 |
2024-07-15 |
17,26
|
|
|
4 575,40 |
4 570,00 |
|
NSE (India) |
|
INR |
36,10 |
0,80 ![](../../images/arrow_up2.gif) |
4 575,40 |
4 604,35 |
4 536,10 |
616 728 |
2024-07-15 |
17,20
|
|
|
47,68 |
48,24 |
|
BATS |
|
EUR |
0,74 |
1,57 ![](../../images/arrow_up2.gif) |
47,96 |
48,19 |
46,76 |
3 619 |
12:05 |
-35,63
|
|
|
47,88 |
48,02 |
|
Chi-X |
|
EUR |
0,74 |
1,57 ![](../../images/arrow_up2.gif) |
47,92 |
48,10 |
47,34 |
1 345 |
11:52 |
-35,77
|
|
|
91,00 |
92,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
91,70 |
91,70 |
88,70 |
0 |
2023-10-09 |
0,00
|
|
|
47,88 |
48,02 |
|
Zürich |
|
CHF |
0,62 |
1,31 ![](../../images/arrow_up2.gif) |
47,92 |
48,20 |
46,64 |
29 089 |
11:52 |
-35,87
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,16 |
0 |
2018-09-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,29 |
0,00 |
0,00 |
0 |
2015-05-21 |
0,00
|
|
|
47,05 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,40 |
6,40 |
6,40 |
0 |
2015-05-21 |
0,00
|
|
|
5 655,00 |
5 664,15 |
|
Bombay |
|
INR |
71,15 |
1,06 ![](../../images/arrow_up2.gif) |
6 792,80 |
6 882,70 |
6 703,25 |
12 979 |
2024-07-15 |
17,15
|
|
|
6 771,75 |
6 794,75 |
|
NSE (India) |
|
INR |
75,30 |
1,12 ![](../../images/arrow_up2.gif) |
6 794,75 |
6 884,95 |
6 702,55 |
604 795 |
2024-07-15 |
17,19
|
|
|
79,13 |
127,89 |
|
NYSE |
|
USD |
0,85 |
1,07 ![](../../images/arrow_up2.gif) |
80,44 |
80,79 |
79,38 |
389 584 |
2024-07-15 |
15,60
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2001-07-06 |
0,00
|
|
|
1,11 |
1,60 |
|
Nasdaq |
|
USD |
-0,03 |
-2,17 ![](../../images/arrow_down2.gif) |
1,35 |
1,38 |
1,34 |
47 983 |
2024-07-15 |
128,81
|
|
|
2,39 |
6,50 |
|
Nasdaq |
|
USD |
-0,05 |
-0,83 ![](../../images/arrow_down2.gif) |
5,97 |
6,13 |
5,90 |
75 224 |
2024-07-15 |
14,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 001 |
2024-07-15 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2019-07-08 |
0,00
|
|
|
0,60 |
1,35 |
|
London |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2019-07-31 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,00 |
2,00 |
2,00 |
0 |
2002-02-25 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2022-10-04 |
0,00
|
|
|
22,78 |
24,10 |
|
Nasdaq |
|
USD |
0,45 |
2,01 ![](../../images/arrow_up2.gif) |
22,87 |
23,50 |
22,42 |
647 121 |
2024-07-15 |
109,04
|
|
|
37,21 |
38,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-2,38 |
-5,96 ![](../../images/arrow_down2.gif) |
37,56 |
37,56 |
37,56 |
0 |
08:47 |
-10,31
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,60 |
10,61 |
10,51 |
0 |
2024-05-08 |
-14,61
|
|
|
N/A |
59,30 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,55 |
8,55 |
8,55 |
0 |
2016-09-12 |
0,00
|
|
|
284,10 |
284,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,00 |
37,10 |
0 |
2016-09-12 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,00 |
38,00 |
38,00 |
0 |
2016-09-12 |
0,00
|
|
|
N/A |
33,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,15 |
20,15 |
20,15 |
0 |
2015-12-03 |
0,00
|
|
|
1,05 |
4,16 |
|
Nasdaq |
|
USD |
0,07 |
2,76 ![](../../images/arrow_up2.gif) |
2,61 |
2,67 |
2,47 |
53 779 |
2024-07-15 |
45,00
|
|
|
873,20 |
874,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
875,00 |
885,00 |
870,90 |
0 |
2024-07-15 |
66,19
|
|
|
873,50 |
876,40 |
|
![](../../images/euro.gif) Milano |
|
EUR |
3,30 |
0,38 ![](../../images/arrow_up1.gif) |
876,50 |
881,20 |
874,70 |
170 |
12:06 |
66,32
|
|
|
951,85 |
956,00 |
|
NYSE |
|
USD |
2,06 |
0,22 ![](../../images/arrow_up1.gif) |
950,46 |
966,10 |
948,09 |
2 358 671 |
2024-07-15 |
63,05
|
|
Industrikolonne indeholder industrikategorier brugt af Euroland for aktierne
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data fra vwd group Switzerland AG & MOEX.
Forkortelser (AMS), (BRU), (FRK) osv. ud for aktienavnene indikerer, at disse aktier handles på flere forskellige aktiebørser
|
|