|
Stock Markets » Hong Kong
Industries Sub Sectors » Personal care products
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,04 |
0,05 |
|
Hong Kong |
|
HKD |
-0,00 |
-2,22 ![](../../images/arrow_down2.gif) |
0,04 |
0,04 |
0,04 |
106 000 |
05:37 |
-2,23
|
|
|
3,50 |
3,59 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,60 |
3,60 |
3,60 |
1 000 |
03:45 |
24,40
|
|
|
0,26 |
0,37 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-08-14 |
-59,10
|
|
|
0,11 |
0,13 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,13 |
0,13 |
0,13 |
0 |
2024-08-14 |
-35,18
|
|
|
0,34 |
0,35 |
|
Hong Kong |
|
HKD |
-0,01 |
-2,86 ![](../../images/arrow_down2.gif) |
0,34 |
0,34 |
0,34 |
1 280 000 |
07:40 |
-43,55
|
|
|
0,87 |
0,88 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,87 |
0,87 |
0,87 |
0 |
2020-10-19 |
0,00
|
|
|
24,45 |
24,50 |
|
Hong Kong |
|
HKD |
-0,90 |
-3,55 ![](../../images/arrow_down2.gif) |
24,45 |
25,35 |
24,40 |
748 000 |
07:48 |
-12,23
|
|
|
0,26 |
0,31 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
0 |
2024-08-14 |
-8,96
|
|
|
33,60 |
33,70 |
|
Hong Kong |
|
HKD |
0,05 |
0,15 ![](../../images/arrow_up1.gif) |
33,70 |
33,70 |
33,60 |
228 720 |
07:44 |
50,89
|
|
|
0,46 |
0,47 |
|
Hong Kong |
|
HKD |
-0,02 |
-4,17 ![](../../images/arrow_down2.gif) |
0,46 |
0,46 |
0,46 |
70 000 |
05:48 |
-4,17
|
|
|
2,35 |
2,36 |
|
Hong Kong |
|
HKD |
-0,19 |
-7,48 ![](../../images/arrow_down2.gif) |
2,35 |
2,40 |
2,34 |
257 620 |
07:47 |
-23,94
|
|
|
0,06 |
0,07 |
|
Hong Kong |
|
HKD |
0,00 |
6,45 ![](../../images/arrow_up2.gif) |
0,07 |
0,07 |
0,06 |
17 000 |
05:48 |
121,42
|
|
|
0,49 |
0,50 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,96 ![](../../images/arrow_down2.gif) |
0,50 |
0,50 |
0,50 |
36 000 |
07:43 |
-16,40
|
|
|
0,07 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2024-08-14 |
-39,56
|
|
|
23,45 |
23,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
23,45 |
23,45 |
23,45 |
0 |
2024-08-14 |
3,07
|
|
|
0,83 |
0,84 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,83 |
0,83 |
0,82 |
112 000 |
07:14 |
-40,72
|
|
|
0,01 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,01 |
0,01 |
0,01 |
0 |
2024-08-14 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|