|
Stock Markets » Frankfurt
Industries Sub Sectors » Personal care products
31 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,01 |
0,01 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2020-05-21 |
0,00
|
|
|
125,30 |
125,75 |
|
Frankfurt |
|
EUR |
-0,55 |
-0,44 |
125,65 |
127,15 |
125,50 |
93 |
17:04 |
-6,66
|
|
|
24,80 |
25,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
25,00 |
25,00 |
25,00 |
0 |
08:15 |
-5,31
|
|
|
94,16 |
94,36 |
|
Frankfurt |
|
EUR |
-0,01 |
-0,01 |
94,90 |
94,90 |
94,53 |
44 |
12:49 |
32,46
|
|
|
0,06 |
0,06 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,06 |
0,06 |
0,06 |
0 |
2023-05-26 |
0,00
|
|
|
28,10 |
28,35 |
|
Frankfurt |
|
EUR |
0,35 |
1,24 |
28,55 |
28,55 |
28,55 |
0 |
08:01 |
26,17
|
|
|
28,04 |
28,27 |
|
Frankfurt |
|
EUR |
0,12 |
0,42 |
28,62 |
28,62 |
28,62 |
0 |
08:01 |
26,55
|
|
|
78,60 |
79,00 |
|
Frankfurt |
|
EUR |
-0,80 |
-1,04 |
76,20 |
76,20 |
76,20 |
93 |
09:48 |
-42,35
|
|
|
2 467,00 |
2 491,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2 456,00 |
2 456,00 |
2 445,00 |
0 |
2023-10-09 |
0,00
|
|
|
2,48 |
2,52 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,48 |
2,48 |
2,48 |
0 |
08:03 |
-25,05
|
|
|
72,15 |
72,60 |
|
Frankfurt |
|
EUR |
0,40 |
0,55 |
72,95 |
72,95 |
72,95 |
0 |
08:02 |
12,58
|
|
|
79,80 |
80,08 |
|
Frankfurt |
|
EUR |
0,04 |
0,05 |
80,16 |
80,62 |
80,16 |
338 |
17:56 |
10,84
|
|
|
0,43 |
0,44 |
|
Frankfurt |
|
EUR |
-0,02 |
-3,33 |
0,44 |
0,44 |
0,44 |
0 |
08:01 |
-44,74
|
|
|
1,84 |
1,92 |
|
Frankfurt |
|
EUR |
0,05 |
2,66 |
1,93 |
1,93 |
1,93 |
0 |
08:29 |
24,33
|
|
|
43,39 |
44,77 |
|
Frankfurt |
|
EUR |
0,26 |
0,60 |
43,55 |
43,55 |
43,55 |
0 |
08:24 |
18,60
|
|
|
128,58 |
128,96 |
|
Frankfurt |
|
EUR |
-0,26 |
-0,20 |
129,44 |
129,44 |
129,44 |
0 |
08:00 |
18,82
|
|
|
3,86 |
3,98 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
3,85 |
3,88 |
3,85 |
0 |
2024-08-06 |
51,27
|
|
|
9,80 |
9,90 |
|
Frankfurt |
|
EUR |
0,05 |
0,52 |
9,60 |
9,60 |
9,60 |
0 |
08:04 |
17,17
|
|
|
368,00 |
369,50 |
|
Frankfurt |
|
EUR |
2,45 |
0,67 |
369,80 |
370,00 |
365,25 |
262 |
17:56 |
-18,72
|
|
|
7,55 |
7,85 |
|
Frankfurt |
|
EUR |
-0,05 |
-0,65 |
7,60 |
7,60 |
7,60 |
0 |
08:04 |
-3,78
|
|
|
0,12 |
0,26 |
|
Frankfurt |
|
EUR |
0,01 |
4,24 |
0,12 |
0,12 |
0,12 |
0 |
08:02 |
-64,68
|
|
|
8,70 |
8,83 |
|
Frankfurt |
|
EUR |
0,04 |
0,46 |
8,71 |
8,71 |
8,71 |
0 |
08:02 |
14,91
|
|
|
197,50 |
202,00 |
|
Frankfurt |
|
EUR |
0,50 |
0,25 |
198,00 |
199,50 |
197,50 |
78 |
16:31 |
-4,13
|
|
|
157,82 |
158,04 |
|
Frankfurt |
|
EUR |
0,02 |
0,01 |
158,32 |
159,70 |
158,32 |
462 |
18:05 |
20,45
|
|
|
54,74 |
54,98 |
|
Frankfurt |
|
EUR |
-0,22 |
-0,40 |
54,52 |
54,90 |
54,52 |
275 |
16:22 |
-12,76
|
|
|
21,40 |
21,70 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
21,40 |
21,40 |
21,40 |
0 |
09:14 |
-20,21
|
|
|
31,80 |
32,60 |
|
Frankfurt |
|
EUR |
0,20 |
0,63 |
32,00 |
32,00 |
32,00 |
0 |
08:04 |
0,63
|
|
|
21,57 |
22,03 |
|
Frankfurt |
|
EUR |
0,01 |
0,05 |
20,91 |
20,91 |
20,76 |
0 |
15:29 |
-12,78
|
|
|
2,72 |
2,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,72 |
2,72 |
2,72 |
0 |
2024-04-02 |
4,61
|
|
|
3,97 |
4,05 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
4,03 |
4,03 |
4,03 |
0 |
08:19 |
-25,92
|
|
|
6,45 |
6,60 |
|
Frankfurt |
|
EUR |
-0,25 |
-3,97 |
6,05 |
6,05 |
6,05 |
0 |
08:14 |
52,91
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|